VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong Daily Stock price targets for VishayIntertechnology VSH are 25.89 and 26.51

Daily Target 125.74
Daily Target 226.03
Daily Target 326.356666666667
Daily Target 426.65
Daily Target 526.98

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Mon 20 April 2026 26.33 (1.58%) 26.34 26.06 - 26.68 1.0147 times
Fri 17 April 2026 25.92 (-1.29%) 27.00 25.43 - 27.00 1.7311 times
Thu 16 April 2026 26.26 (10.52%) 24.01 23.52 - 26.38 1.9235 times
Wed 15 April 2026 23.76 (2.68%) 22.99 22.70 - 23.86 0.8699 times
Tue 14 April 2026 23.14 (1.31%) 23.30 22.99 - 23.67 0.355 times
Mon 13 April 2026 22.84 (1.6%) 22.34 22.01 - 23.18 1.3211 times
Fri 10 April 2026 22.48 (5.39%) 21.51 21.40 - 22.57 0.5927 times
Thu 09 April 2026 21.33 (4.1%) 20.50 20.50 - 21.56 0.6088 times
Wed 08 April 2026 20.49 (7.96%) 20.24 19.01 - 20.55 0.9446 times
Tue 07 April 2026 18.98 (1.17%) 18.67 18.52 - 19.06 0.6386 times
Mon 06 April 2026 18.76 (0.97%) 18.59 18.53 - 19.98 0.8041 times

Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 25.89 and 26.51

Weekly Target 125.74
Weekly Target 226.03
Weekly Target 326.356666666667
Weekly Target 426.65
Weekly Target 526.98

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Mon 20 April 2026 26.33 (1.58%) 26.34 26.06 - 26.68 0.2889 times
Fri 17 April 2026 25.92 (15.3%) 22.34 22.01 - 27.00 1.7653 times
Fri 10 April 2026 22.48 (20.99%) 18.59 18.52 - 22.57 1.0217 times
Thu 02 April 2026 18.58 (9.17%) 17.14 16.31 - 18.89 0.965 times
Fri 27 March 2026 17.02 (2.16%) 17.78 16.93 - 18.84 1.0476 times
Fri 20 March 2026 16.66 (-3.31%) 17.67 16.44 - 17.92 0.5237 times
Fri 13 March 2026 17.23 (3.24%) 16.36 15.61 - 17.72 0.9552 times
Fri 06 March 2026 16.69 (-10.84%) 18.30 16.49 - 19.17 1.1517 times
Fri 27 February 2026 18.72 (-4.83%) 19.50 18.52 - 20.53 1.1052 times
Fri 20 February 2026 19.67 (4.18%) 18.58 18.23 - 20.02 1.1759 times
Fri 13 February 2026 18.88 (0%) 19.46 18.77 - 19.57 0.2947 times

weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 22.06 and 31.27

Monthly Target 114.5
Monthly Target 220.41
Monthly Target 323.706666666667
Monthly Target 429.62
Monthly Target 532.92

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Mon 20 April 2026 26.33 (46.28%) 18.30 17.79 - 27.00 0.7868 times
Tue 31 March 2026 18.00 (-3.85%) 18.30 15.61 - 19.17 0.9783 times
Fri 27 February 2026 18.72 (-7.1%) 19.50 18.23 - 22.00 1.4259 times
Fri 30 January 2026 20.15 (39.06%) 14.83 14.68 - 20.31 1.1578 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.8302 times
Fri 28 November 2025 13.67 (-19.49%) 16.23 11.77 - 16.61 1.0357 times
Fri 31 October 2025 16.98 (10.98%) 15.25 14.65 - 17.79 1.0619 times
Tue 30 September 2025 15.30 (-1.03%) 15.02 14.56 - 15.95 0.7335 times
Fri 29 August 2025 15.46 (-5.67%) 15.96 13.03 - 16.34 1.1247 times
Thu 31 July 2025 16.39 (3.21%) 15.70 15.64 - 18.20 0.8651 times
Mon 30 June 2025 15.88 (12.86%) 14.01 13.77 - 16.24 0.8256 times

monthly chart VishayIntertechnology

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 25.08
12 day DMA 22.41
20 day DMA 20.52
35 day DMA 19.23
50 day DMA 19.31
100 day DMA 17.8
150 day DMA 17.01
200 day DMA 16.75

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1224.5123.81
12 day EMA23.0322.4321.79
20 day EMA21.6421.1520.65
35 day EMA20.6320.2919.96
50 day EMA19.9719.7119.46

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0824.3823.7
12 day SMA22.4121.7521.09
20 day SMA20.5220.0319.62
35 day SMA19.2319.0418.87
50 day SMA19.3119.1719.05
100 day SMA17.817.6617.52
150 day SMA17.0116.9316.86
200 day SMA16.7516.716.65
Back to top | Use Dark Theme