VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong Daily Stock price targets for VishayIntertechnology VSH are 18.98 and 19.58

Daily Target 118.48
Daily Target 218.87
Daily Target 319.08
Daily Target 419.47
Daily Target 519.68

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Wed 28 January 2026 19.26 (4.22%) 18.79 18.69 - 19.29 1.225 times
Tue 27 January 2026 18.48 (2.5%) 18.21 17.92 - 18.54 0.8867 times
Mon 26 January 2026 18.03 (-2.28%) 18.38 17.91 - 18.38 0.6914 times
Fri 23 January 2026 18.45 (-3.25%) 19.00 18.27 - 19.09 1.0374 times
Thu 22 January 2026 19.07 (0.16%) 19.29 18.81 - 19.68 0.7845 times
Wed 21 January 2026 19.04 (6.61%) 17.88 17.87 - 19.27 0.9401 times
Tue 20 January 2026 17.86 (-2.35%) 17.81 17.75 - 18.22 0.8522 times
Fri 16 January 2026 18.29 (2.35%) 17.99 17.96 - 18.44 0.8896 times
Thu 15 January 2026 17.87 (4.81%) 17.52 17.44 - 18.23 1.6032 times
Wed 14 January 2026 17.05 (6.56%) 16.00 15.95 - 17.07 1.0898 times
Tue 13 January 2026 16.00 (-0.5%) 16.35 15.95 - 16.43 0.4098 times

Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 18.59 and 19.97

Weekly Target 117.44
Weekly Target 218.35
Weekly Target 318.82
Weekly Target 419.73
Weekly Target 520.2

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Wed 28 January 2026 19.26 (4.39%) 18.38 17.91 - 19.29 1.0491 times
Fri 23 January 2026 18.45 (0.87%) 17.81 17.75 - 19.68 1.3526 times
Fri 16 January 2026 18.29 (12.97%) 16.04 15.85 - 18.44 1.6357 times
Fri 09 January 2026 16.19 (5.89%) 15.58 15.39 - 16.56 1.0757 times
Fri 02 January 2026 15.29 (2.62%) 14.92 14.49 - 15.39 0.4892 times
Mon 29 December 2025 14.90 (-0.73%) 14.92 14.64 - 15.04 0.1093 times
Fri 26 December 2025 15.01 (0.94%) 15.10 14.75 - 15.28 0.4372 times
Fri 19 December 2025 14.87 (-3%) 15.45 14.42 - 15.45 1.2831 times
Fri 12 December 2025 15.33 (0.86%) 15.34 15.04 - 16.00 1.1433 times
Fri 05 December 2025 15.20 (11.19%) 13.42 13.35 - 15.41 1.4247 times
Fri 28 November 2025 13.67 (9.27%) 12.63 12.49 - 13.83 1.1487 times

weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 16.97 and 21.97

Monthly Target 112.87
Monthly Target 216.07
Monthly Target 317.873333333333
Monthly Target 421.07
Monthly Target 522.87

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Wed 28 January 2026 19.26 (32.92%) 14.83 14.68 - 19.68 0.9404 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.8238 times
Fri 28 November 2025 13.67 (-19.49%) 16.23 11.77 - 16.61 1.0277 times
Fri 31 October 2025 16.98 (10.98%) 15.25 14.65 - 17.79 1.0537 times
Tue 30 September 2025 15.30 (-1.03%) 15.02 14.56 - 15.95 0.7279 times
Fri 29 August 2025 15.46 (-5.67%) 15.96 13.03 - 16.34 1.116 times
Thu 31 July 2025 16.39 (3.21%) 15.70 15.64 - 18.20 0.8585 times
Mon 30 June 2025 15.88 (12.86%) 14.01 13.77 - 16.24 0.8192 times
Fri 30 May 2025 14.07 (8.31%) 13.24 12.00 - 15.35 1.0312 times
Wed 30 April 2025 12.99 (-18.3%) 15.87 10.35 - 15.99 1.6015 times
Mon 31 March 2025 15.90 (-7.23%) 17.33 15.64 - 17.89 1.1856 times

monthly chart VishayIntertechnology

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 18.66
12 day DMA 17.96
20 day DMA 17.03
35 day DMA 16.21
50 day DMA 15.37
100 day DMA 15.57
150 day DMA 15.73
200 day DMA 15.25

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.3518.28
12 day EMA17.9917.7617.63
20 day EMA17.3417.1417
35 day EMA16.4516.2816.15
50 day EMA15.615.4515.33

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.6118.49
12 day SMA17.9617.717.5
20 day SMA17.0316.8116.64
35 day SMA16.2116.0916
50 day SMA15.3715.2615.17
100 day SMA15.5715.5315.49
150 day SMA15.7315.715.68
200 day SMA15.2515.2115.17
Back to top | Use Dark Theme