Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 43.93 and 46.5
| Daily Target 1 | 42.17 |
| Daily Target 2 | 43.12 |
| Daily Target 3 | 44.743333333333 |
| Daily Target 4 | 45.69 |
| Daily Target 5 | 47.31 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.06 (4.51%) | 44.01 | 43.80 - 46.37 | 0.6703 times | Wed 08 July 2026 | 42.16 (-0.07%) | 42.33 | 39.50 - 42.49 | 0.7765 times | Tue 07 July 2026 | 42.19 (-8.6%) | 45.35 | 40.39 - 45.85 | 1.2238 times | Mon 06 July 2026 | 46.16 (0.52%) | 46.63 | 45.59 - 50.39 | 0.6599 times | Thu 02 July 2026 | 45.92 (-10.31%) | 50.30 | 44.74 - 52.30 | 1.2247 times | Wed 01 July 2026 | 51.20 (-4.8%) | 53.95 | 50.44 - 55.00 | 1.0112 times | Tue 30 June 2026 | 53.78 (-4.43%) | 52.50 | 49.60 - 54.26 | 2.4071 times | Mon 29 June 2026 | 56.27 (-0.05%) | 56.91 | 49.73 - 58.00 | 0.8172 times | Fri 26 June 2026 | 56.30 (-6.04%) | 57.65 | 54.58 - 58.61 | 0.4828 times | Thu 25 June 2026 | 59.92 (7.81%) | 59.44 | 54.79 - 62.63 | 0.7268 times | Wed 24 June 2026 | 55.58 (-5.73%) | 59.28 | 53.51 - 60.90 | 0.7019 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 36.34 and 47.23
| Weekly Target 1 | 33.76 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 44.65 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 55.54 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.06 (-4.05%) | 46.63 | 39.50 - 50.39 | 0.74 times | Thu 02 July 2026 | 45.92 (-18.44%) | 56.91 | 44.74 - 58.00 | 1.2133 times | Fri 26 June 2026 | 56.30 (-13.18%) | 66.10 | 53.51 - 71.60 | 0.9256 times | Thu 18 June 2026 | 64.85 (9.21%) | 62.64 | 59.85 - 69.47 | 0.8373 times | Fri 12 June 2026 | 59.38 (3.81%) | 57.21 | 53.66 - 66.65 | 1.5601 times | Fri 05 June 2026 | 57.20 (9.89%) | 50.50 | 50.30 - 66.24 | 1.4211 times | Fri 29 May 2026 | 52.05 (10.11%) | 50.47 | 47.27 - 55.24 | 0.8102 times | Fri 22 May 2026 | 47.27 (26.93%) | 37.91 | 34.56 - 47.94 | 0.934 times | Fri 15 May 2026 | 37.24 (8.7%) | 34.42 | 32.40 - 40.07 | 1.0746 times | Fri 08 May 2026 | 34.26 (2.09%) | 32.95 | 32.28 - 34.85 | 0.4838 times | Wed 06 May 2026 | 33.56 (13.46%) | 30.00 | 29.69 - 34.23 | 0.5322 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 34.03 and 49.53
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 46.186666666667 |
| Monthly Target 4 | 52.87 |
| Monthly Target 5 | 61.69 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.06 (-18.07%) | 53.95 | 39.50 - 55.00 | 0.574 times | Tue 30 June 2026 | 53.78 (3.32%) | 50.50 | 49.60 - 71.60 | 2.5341 times | Fri 29 May 2026 | 52.05 (79.67%) | 28.57 | 28.38 - 55.24 | 1.8266 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 0.8945 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.6287 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 0.9164 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.744 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.5336 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 0.6656 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 0.6824 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.4714 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 51.04 |
| 20 day DMA | 54.94 |
| 35 day DMA | 53.94 |
| 50 day DMA | 47.8 |
| 100 day DMA | 34.02 |
| 150 day DMA | 28.35 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 45.61 | 47.33 |
| 12 day EMA | 49.43 | 50.41 | 51.91 |
| 20 day EMA | 51.22 | 51.97 | 53 |
| 35 day EMA | 49.06 | 49.35 | 49.77 |
| 50 day EMA | 45.75 | 45.82 | 45.97 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 45.53 | 47.85 |
| 12 day SMA | 51.04 | 52.73 | 54.62 |
| 20 day SMA | 54.94 | 55.66 | 56.41 |
| 35 day SMA | 53.94 | 53.74 | 53.6 |
| 50 day SMA | 47.8 | 47.46 | 47.17 |
| 100 day SMA | 34.02 | 33.77 | 33.54 |
| 150 day SMA | 28.35 | 28.15 | 27.97 |
| 200 day SMA | 25.07 | 24.92 | 24.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.