login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs VSMV are 59.46 and 59.81

Daily Target 1	59.38
Daily Target 2	59.54
Daily Target 3	59.733333333333
Daily Target 4	59.89
Daily Target 5	60.08

Daily price and volume Victoryshares Us

Date	Closing	Open	Range	Volume
Thu 09 July 2026	59.69 (-0.12%)	59.86	59.58 - 59.93	0.8342 times
Wed 08 July 2026	59.76 (0.3%)	59.62	59.47 - 59.76	0.43 times
Tue 07 July 2026	59.58 (0.08%)	59.69	59.55 - 59.84	0.8628 times
Mon 06 July 2026	59.53 (-0.17%)	59.46	59.46 - 59.53	0.5123 times
Thu 02 July 2026	59.63 (0.66%)	59.53	59.23 - 59.88	0.4584 times
Wed 01 July 2026	59.24 (-0.94%)	59.43	59.18 - 59.50	0.5392 times
Tue 30 June 2026	59.80 (0.55%)	59.56	59.56 - 59.92	1.5908 times
Mon 29 June 2026	59.47 (0.47%)	59.52	59.20 - 59.52	1.3751 times
Fri 26 June 2026	59.19 (0.53%)	58.89	58.89 - 59.23	2.5344 times
Thu 25 June 2026	58.88 (0.07%)	59.49	58.88 - 59.49	0.8628 times
Wed 24 June 2026	58.84 (-0.41%)	59.09	58.84 - 59.18	0.8358 times

Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs VSMV are 59.58 and 60.05

Weekly Target 1	59.22
Weekly Target 2	59.46
Weekly Target 3	59.693333333333
Weekly Target 4	59.93
Weekly Target 5	60.16

Weekly price and volumes for Victoryshares Us

Date	Closing	Open	Range	Volume
Thu 09 July 2026	59.69 (0.1%)	59.46	59.46 - 59.93	0.5326 times
Thu 02 July 2026	59.63 (0.74%)	59.52	59.18 - 59.92	0.7998 times
Fri 26 June 2026	59.19 (-0.29%)	59.49	58.84 - 59.49	1.0011 times
Thu 18 June 2026	59.36 (-1.79%)	60.76	59.16 - 60.91	1.2732 times
Fri 12 June 2026	60.44 (1.56%)	59.75	58.61 - 60.44	1.1807 times
Fri 05 June 2026	59.51 (-1.06%)	59.93	59.51 - 60.45	0.8651 times
Fri 29 May 2026	60.15 (-0.78%)	60.74	60.15 - 60.74	0.7672 times
Fri 22 May 2026	60.62 (1.68%)	59.77	59.64 - 60.64	0.9631 times
Fri 15 May 2026	59.62 (0.13%)	59.84	59.18 - 59.84	1.0936 times
Fri 08 May 2026	59.54 (0.34%)	59.19	59.12 - 59.63	1.5235 times
Wed 06 May 2026	59.34 (0.76%)	58.70	58.50 - 59.37	0.691 times

weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs VSMV are 59.44 and 60.19

Monthly Target 1	58.85
Monthly Target 2	59.27
Monthly Target 3	59.6
Monthly Target 4	60.02
Monthly Target 5	60.35

Monthly price and volumes Victoryshares Us

Date	Closing	Open	Range	Volume
Thu 09 July 2026	59.69 (-0.18%)	59.43	59.18 - 59.93	0.0772 times
Tue 30 June 2026	59.80 (-0.58%)	59.93	58.61 - 60.91	0.5171 times
Fri 29 May 2026	60.15 (2.33%)	58.96	58.50 - 60.74	0.5463 times
Thu 30 April 2026	58.78 (3.91%)	56.75	56.51 - 58.89	0.8849 times
Tue 31 March 2026	56.57 (-4%)	58.82	55.68 - 58.91	0.843 times
Fri 27 February 2026	58.93 (3.4%)	57.37	56.89 - 58.93	0.9421 times
Fri 30 January 2026	56.99 (3.11%)	55.58	55.31 - 57.31	0.5388 times
Wed 31 December 2025	55.27 (1.02%)	54.58	54.49 - 55.86	0.6618 times
Fri 28 November 2025	54.71 (1.8%)	53.60	52.93 - 54.72	3.9154 times
Fri 31 October 2025	53.74 (0.15%)	53.59	52.75 - 54.76	1.0736 times
Tue 30 September 2025	53.66 (3.49%)	51.49	51.49 - 53.66	1.1978 times

monthly chart VictorysharesUs

Indicator Analysis of VictorysharesUs

Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free

DMA SMA EMA moving averages of Victoryshares Us VSMV

DMA (daily moving average) of Victoryshares Us VSMV

DMA period	DMA value
5 day DMA	59.64
12 day DMA	59.39
20 day DMA	59.57
35 day DMA	59.76
50 day DMA	59.62
100 day DMA	58.64
150 day DMA	57.86
200 day DMA	56.82

EMA (exponential moving average) of Victoryshares Us VSMV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.62	59.59	59.51
12 day EMA	59.55	59.53	59.49
20 day EMA	59.55	59.54	59.52
35 day EMA	59.5	59.49	59.47
50 day EMA	59.49	59.48	59.47

SMA (simple moving average) of Victoryshares Us VSMV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.64	59.55	59.56
12 day SMA	59.39	59.37	59.34
20 day SMA	59.57	59.55	59.53
35 day SMA	59.76	59.78	59.77
50 day SMA	59.62	59.58	59.54
100 day SMA	58.64	58.62	58.61
150 day SMA	57.86	57.82	57.79
200 day SMA	56.82	56.79	56.75

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme