Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 57.79 and 58.06
| Daily Target 1 | 57.58 |
| Daily Target 2 | 57.73 |
| Daily Target 3 | 57.853333333333 |
| Daily Target 4 | 58 |
| Daily Target 5 | 58.12 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 57.87 (0.1%) | 57.71 | 57.71 - 57.98 | 1.3511 times | Wed 08 April 2026 | 57.81 (1.47%) | 57.58 | 57.26 - 57.81 | 0.4734 times | Tue 07 April 2026 | 56.97 (-0.38%) | 57.20 | 56.83 - 57.20 | 0.5621 times | Mon 06 April 2026 | 57.19 (0.62%) | 56.81 | 56.81 - 57.19 | 0.8974 times | Thu 02 April 2026 | 56.84 (0.19%) | 56.51 | 56.51 - 56.89 | 0.3057 times | Wed 01 April 2026 | 56.73 (0.28%) | 56.75 | 56.60 - 56.85 | 4.142 times | Tue 31 March 2026 | 56.57 (1.42%) | 56.06 | 56.06 - 56.57 | 0.5523 times | Mon 30 March 2026 | 55.78 (-0.11%) | 56.16 | 55.68 - 56.16 | 0.3945 times | Fri 27 March 2026 | 55.84 (-0.71%) | 56.22 | 55.77 - 56.39 | 0.5621 times | Thu 26 March 2026 | 56.24 (-0.62%) | 56.56 | 56.16 - 56.66 | 0.7594 times | Wed 25 March 2026 | 56.59 (0.16%) | 56.58 | 56.54 - 56.71 | 0.4142 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 57.34 and 58.51
| Weekly Target 1 | 56.38 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 57.553333333333 |
| Weekly Target 4 | 58.3 |
| Weekly Target 5 | 58.72 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 57.87 (1.81%) | 56.81 | 56.81 - 57.98 | 0.8909 times | Thu 02 April 2026 | 56.84 (1.79%) | 56.16 | 55.68 - 56.89 | 1.4635 times | Fri 27 March 2026 | 55.84 (-0.89%) | 56.69 | 55.77 - 56.96 | 0.8267 times | Fri 20 March 2026 | 56.34 (-1.23%) | 57.29 | 56.21 - 57.81 | 0.4754 times | Fri 13 March 2026 | 57.04 (-1.26%) | 57.36 | 56.94 - 58.03 | 0.5672 times | Fri 06 March 2026 | 57.77 (-1.97%) | 58.82 | 57.44 - 58.91 | 1.8166 times | Fri 27 February 2026 | 58.93 (1.36%) | 58.14 | 58.05 - 58.93 | 0.709 times | Fri 20 February 2026 | 58.14 (-0.07%) | 57.76 | 57.76 - 58.22 | 0.4762 times | Fri 13 February 2026 | 58.18 (0%) | 58.02 | 58.02 - 58.38 | 0.0401 times | Fri 13 February 2026 | 58.18 (0.22%) | 57.79 | 57.71 - 58.38 | 2.7343 times | Fri 06 February 2026 | 58.05 (1.86%) | 57.37 | 56.89 - 58.08 | 0.4468 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 57.19 and 58.66
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 56.93 |
| Monthly Target 3 | 57.453333333333 |
| Monthly Target 4 | 58.4 |
| Monthly Target 5 | 58.92 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 57.87 (2.3%) | 56.75 | 56.51 - 57.98 | 0.4167 times | Tue 31 March 2026 | 56.57 (-4%) | 58.82 | 55.68 - 58.91 | 0.7833 times | Fri 27 February 2026 | 58.93 (3.4%) | 57.37 | 56.89 - 58.93 | 0.8754 times | Fri 30 January 2026 | 56.99 (3.11%) | 55.58 | 55.31 - 57.31 | 0.5007 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 0.615 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 3.6382 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 0.9976 times | Tue 30 September 2025 | 53.66 (3.49%) | 51.49 | 51.49 - 53.66 | 1.113 times | Fri 29 August 2025 | 51.85 (5.36%) | 49.07 | 48.71 - 51.87 | 0.6724 times | Thu 31 July 2025 | 49.21 (-0.14%) | 49.36 | 48.84 - 50.37 | 0.3878 times | Mon 30 June 2025 | 49.28 (0.9%) | 48.61 | 48.39 - 49.28 | 0.9631 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 57.34 |
| 12 day DMA | 56.74 |
| 20 day DMA | 56.87 |
| 35 day DMA | 57.49 |
| 50 day DMA | 57.53 |
| 100 day DMA | 56.44 |
| 150 day DMA | 55.41 |
| 200 day DMA | 54.08 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.4 | 57.16 | 56.84 |
| 12 day EMA | 57.07 | 56.93 | 56.77 |
| 20 day EMA | 57.08 | 57 | 56.92 |
| 35 day EMA | 57.18 | 57.14 | 57.1 |
| 50 day EMA | 57.46 | 57.44 | 57.42 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.34 | 57.11 | 56.86 |
| 12 day SMA | 56.74 | 56.63 | 56.51 |
| 20 day SMA | 56.87 | 56.87 | 56.87 |
| 35 day SMA | 57.49 | 57.5 | 57.51 |
| 50 day SMA | 57.53 | 57.51 | 57.49 |
| 100 day SMA | 56.44 | 56.41 | 56.37 |
| 150 day SMA | 55.41 | 55.36 | 55.32 |
| 200 day SMA | 54.08 | 54.03 | 53.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.