login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs VSMV are 59.74 and 60.09

Daily Target 1	59.45
Daily Target 2	59.67
Daily Target 3	59.803333333333
Daily Target 4	60.02
Daily Target 5	60.15

Daily price and volume Victoryshares Us

Date	Closing	Open	Range	Volume
Fri 10 July 2026	59.88 (0.32%)	59.63	59.59 - 59.94	1.0035 times
Thu 09 July 2026	59.69 (-0.12%)	59.86	59.58 - 59.93	0.8214 times
Wed 08 July 2026	59.76 (0.3%)	59.62	59.47 - 59.76	0.4234 times
Tue 07 July 2026	59.58 (0.08%)	59.69	59.55 - 59.84	0.8495 times
Mon 06 July 2026	59.53 (-0.17%)	59.46	59.46 - 59.53	0.5044 times
Thu 02 July 2026	59.63 (0.66%)	59.53	59.23 - 59.88	0.4513 times
Wed 01 July 2026	59.24 (-0.94%)	59.43	59.18 - 59.50	0.5309 times
Tue 30 June 2026	59.80 (0.55%)	59.56	59.56 - 59.92	1.5663 times
Mon 29 June 2026	59.47 (0.47%)	59.52	59.20 - 59.52	1.3539 times
Fri 26 June 2026	59.19 (0.53%)	58.89	58.89 - 59.23	2.4954 times
Thu 25 June 2026	58.88 (0.07%)	59.49	58.88 - 59.49	0.8495 times

Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs VSMV are 59.67 and 60.15

Weekly Target 1	59.28
Weekly Target 2	59.58
Weekly Target 3	59.76
Weekly Target 4	60.06
Weekly Target 5	60.24

Weekly price and volumes for Victoryshares Us

Date	Closing	Open	Range	Volume
Fri 10 July 2026	59.88 (0.42%)	59.46	59.46 - 59.94	0.7234 times
Thu 02 July 2026	59.63 (0.74%)	59.52	59.18 - 59.92	0.7837 times
Fri 26 June 2026	59.19 (-0.29%)	59.49	58.84 - 59.49	0.981 times
Thu 18 June 2026	59.36 (-1.79%)	60.76	59.16 - 60.91	1.2475 times
Fri 12 June 2026	60.44 (1.56%)	59.75	58.61 - 60.44	1.1569 times
Fri 05 June 2026	59.51 (-1.06%)	59.93	59.51 - 60.45	0.8477 times
Fri 29 May 2026	60.15 (-0.78%)	60.74	60.15 - 60.74	0.7517 times
Fri 22 May 2026	60.62 (1.68%)	59.77	59.64 - 60.64	0.9437 times
Fri 15 May 2026	59.62 (0.13%)	59.84	59.18 - 59.84	1.0716 times
Fri 08 May 2026	59.54 (0.34%)	59.19	59.12 - 59.63	1.4928 times
Wed 06 May 2026	59.34 (0.76%)	58.70	58.50 - 59.37	0.6771 times

weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs VSMV are 59.53 and 60.29

Monthly Target 1	58.91
Monthly Target 2	59.39
Monthly Target 3	59.666666666667
Monthly Target 4	60.15
Monthly Target 5	60.43

Monthly price and volumes Victoryshares Us

Date	Closing	Open	Range	Volume
Fri 10 July 2026	59.88 (0.13%)	59.43	59.18 - 59.94	0.0986 times
Tue 30 June 2026	59.80 (-0.58%)	59.93	58.61 - 60.91	0.516 times
Fri 29 May 2026	60.15 (2.33%)	58.96	58.50 - 60.74	0.5451 times
Thu 30 April 2026	58.78 (3.91%)	56.75	56.51 - 58.89	0.883 times
Tue 31 March 2026	56.57 (-4%)	58.82	55.68 - 58.91	0.8411 times
Fri 27 February 2026	58.93 (3.4%)	57.37	56.89 - 58.93	0.9401 times
Fri 30 January 2026	56.99 (3.11%)	55.58	55.31 - 57.31	0.5377 times
Wed 31 December 2025	55.27 (1.02%)	54.58	54.49 - 55.86	0.6604 times
Fri 28 November 2025	54.71 (1.8%)	53.60	52.93 - 54.72	3.9069 times
Fri 31 October 2025	53.74 (0.15%)	53.59	52.75 - 54.76	1.0712 times
Tue 30 September 2025	53.66 (3.49%)	51.49	51.49 - 53.66	1.1952 times

monthly chart VictorysharesUs

Indicator Analysis of VictorysharesUs

Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free

DMA SMA EMA moving averages of Victoryshares Us VSMV

DMA (daily moving average) of Victoryshares Us VSMV

DMA period	DMA value
5 day DMA	59.69
12 day DMA	59.46
20 day DMA	59.59
35 day DMA	59.76
50 day DMA	59.66
100 day DMA	58.66
150 day DMA	57.89
200 day DMA	56.86

EMA (exponential moving average) of Victoryshares Us VSMV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.71	59.62	59.59
12 day EMA	59.6	59.55	59.53
20 day EMA	59.58	59.55	59.54
35 day EMA	59.54	59.52	59.51
50 day EMA	59.51	59.5	59.49

SMA (simple moving average) of Victoryshares Us VSMV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.69	59.64	59.55
12 day SMA	59.46	59.39	59.37
20 day SMA	59.59	59.57	59.55
35 day SMA	59.76	59.76	59.78
50 day SMA	59.66	59.62	59.58
100 day SMA	58.66	58.64	58.62
150 day SMA	57.89	57.86	57.82
200 day SMA	56.86	56.82	56.79

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme