Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 60.06 and 60.42
| Daily Target 1 | 59.76 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60.12 |
| Daily Target 4 | 60.36 |
| Daily Target 5 | 60.48 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.24 (0.52%) | 59.88 | 59.88 - 60.24 | 1.5031 times | Thu 24 September 2026 | 59.93 (-0.18%) | 60.15 | 59.93 - 60.20 | 1.0123 times | Wed 23 September 2026 | 60.04 (-0.3%) | 60.06 | 60.04 - 60.25 | 0.5521 times | Tue 22 September 2026 | 60.22 (-0.4%) | 60.50 | 60.10 - 60.50 | 1.9939 times | Mon 21 September 2026 | 60.46 (0.6%) | 60.41 | 60.41 - 60.55 | 0.7669 times | Fri 18 September 2026 | 60.10 (-0.36%) | 60.07 | 59.99 - 60.10 | 1.1656 times | Thu 17 September 2026 | 60.32 (0.07%) | 60.34 | 60.14 - 60.34 | 1.0429 times | Wed 16 September 2026 | 60.28 (-0.97%) | 60.99 | 60.28 - 60.99 | 0.5215 times | Tue 15 September 2026 | 60.87 (-0.41%) | 61.13 | 60.87 - 61.13 | 0.5521 times | Mon 14 September 2026 | 61.12 (0.54%) | 61.04 | 60.98 - 61.18 | 0.8896 times | Fri 11 September 2026 | 60.79 (0.91%) | 60.91 | 60.78 - 60.92 | 0.7362 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 59.73 and 60.4
| Weekly Target 1 | 59.55 |
| Weekly Target 2 | 59.9 |
| Weekly Target 3 | 60.223333333333 |
| Weekly Target 4 | 60.57 |
| Weekly Target 5 | 60.89 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.24 (0.23%) | 60.41 | 59.88 - 60.55 | 1.0957 times | Fri 18 September 2026 | 60.10 (-1.14%) | 61.04 | 59.99 - 61.18 | 0.7843 times | Fri 11 September 2026 | 60.79 (-0.95%) | 60.93 | 60.15 - 60.93 | 1.5513 times | Fri 04 September 2026 | 61.37 (0.28%) | 61.29 | 61.08 - 61.94 | 0.6632 times | Fri 28 August 2026 | 61.20 (0.81%) | 60.94 | 60.72 - 61.39 | 0.6747 times | Fri 21 August 2026 | 60.71 (-0.59%) | 61.01 | 60.32 - 61.59 | 1.1707 times | Fri 14 August 2026 | 61.07 (0.48%) | 60.72 | 60.37 - 61.25 | 1.4591 times | Fri 07 August 2026 | 60.78 (1.79%) | 59.65 | 59.42 - 60.78 | 1.3206 times | Fri 31 July 2026 | 59.71 (-1.11%) | 60.58 | 59.30 - 61.62 | 1.1188 times | Fri 24 July 2026 | 60.38 (0%) | 60.38 | 60.31 - 60.47 | 0.1615 times | Fri 24 July 2026 | 60.38 (0.27%) | 60.04 | 59.53 - 60.47 | 2.4337 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 59.03 and 61.09
| Monthly Target 1 | 58.63 |
| Monthly Target 2 | 59.43 |
| Monthly Target 3 | 60.686666666667 |
| Monthly Target 4 | 61.49 |
| Monthly Target 5 | 62.75 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.24 (-1.68%) | 61.08 | 59.88 - 61.94 | 0.6146 times | Mon 31 August 2026 | 61.27 (2.61%) | 59.65 | 59.42 - 61.59 | 0.7459 times | Fri 31 July 2026 | 59.71 (-0.15%) | 59.43 | 59.18 - 61.62 | 0.8779 times | Tue 30 June 2026 | 59.80 (-0.58%) | 59.93 | 58.61 - 60.91 | 0.8134 times | Fri 29 May 2026 | 60.15 (2.33%) | 58.96 | 58.50 - 60.74 | 0.8593 times | Thu 30 April 2026 | 58.78 (3.91%) | 56.75 | 56.51 - 58.89 | 1.392 times | Tue 31 March 2026 | 56.57 (-4%) | 58.82 | 55.68 - 58.91 | 1.3261 times | Fri 27 February 2026 | 58.93 (3.4%) | 57.37 | 56.89 - 58.93 | 1.482 times | Fri 30 January 2026 | 56.99 (3.11%) | 55.58 | 55.31 - 57.31 | 0.8476 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 1.0411 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 6.1592 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 60.18 |
| 12 day DMA | 60.38 |
| 20 day DMA | 60.72 |
| 35 day DMA | 60.76 |
| 50 day DMA | 60.62 |
| 100 day DMA | 60.19 |
| 150 day DMA | 59.37 |
| 200 day DMA | 58.69 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.17 | 60.14 | 60.25 |
| 12 day EMA | 60.37 | 60.39 | 60.47 |
| 20 day EMA | 60.5 | 60.53 | 60.59 |
| 35 day EMA | 60.54 | 60.56 | 60.6 |
| 50 day EMA | 60.53 | 60.54 | 60.56 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.18 | 60.15 | 60.23 |
| 12 day SMA | 60.38 | 60.39 | 60.47 |
| 20 day SMA | 60.72 | 60.76 | 60.81 |
| 35 day SMA | 60.76 | 60.77 | 60.77 |
| 50 day SMA | 60.62 | 60.62 | 60.62 |
| 100 day SMA | 60.19 | 60.18 | 60.17 |
| 150 day SMA | 59.37 | 59.36 | 59.35 |
| 200 day SMA | 58.69 | 58.67 | 58.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.