Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 155.43 and 163.5
| Daily Target 1 | 149.12 |
| Daily Target 2 | 153.66 |
| Daily Target 3 | 157.19 |
| Daily Target 4 | 161.73 |
| Daily Target 5 | 165.26 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 158.20 (2.22%) | 152.65 | 152.65 - 160.72 | 1.5515 times | Fri 10 April 2026 | 154.77 (1.31%) | 154.30 | 153.11 - 158.63 | 0.4562 times | Thu 09 April 2026 | 152.77 (-2%) | 155.89 | 152.68 - 162.53 | 0.8312 times | Wed 08 April 2026 | 155.89 (1.43%) | 160.75 | 155.29 - 161.31 | 1.5034 times | Tue 07 April 2026 | 153.69 (1.39%) | 150.43 | 149.50 - 154.16 | 0.3591 times | Mon 06 April 2026 | 151.59 (0.28%) | 151.04 | 149.88 - 153.10 | 0.8037 times | Thu 02 April 2026 | 151.17 (-1.81%) | 151.70 | 149.00 - 154.56 | 0.5026 times | Wed 01 April 2026 | 153.96 (2.41%) | 151.47 | 151.40 - 156.34 | 1.3161 times | Tue 31 March 2026 | 150.33 (1.89%) | 143.90 | 142.34 - 151.47 | 1.8798 times | Mon 30 March 2026 | 147.54 (-5.13%) | 155.97 | 146.60 - 158.93 | 0.7964 times | Fri 27 March 2026 | 155.52 (2.11%) | 152.00 | 149.60 - 160.20 | 0.7504 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 155.43 and 163.5
| Weekly Target 1 | 149.12 |
| Weekly Target 2 | 153.66 |
| Weekly Target 3 | 157.19 |
| Weekly Target 4 | 161.73 |
| Weekly Target 5 | 165.26 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 158.20 (2.22%) | 152.65 | 152.65 - 160.72 | 0.3046 times | Fri 10 April 2026 | 154.77 (2.38%) | 151.04 | 149.50 - 162.53 | 0.7761 times | Thu 02 April 2026 | 151.17 (-2.8%) | 155.97 | 142.34 - 158.93 | 0.8824 times | Fri 27 March 2026 | 155.52 (6.29%) | 151.45 | 146.49 - 160.20 | 1.1827 times | Fri 20 March 2026 | 146.32 (-7.95%) | 161.00 | 144.83 - 169.60 | 0.7474 times | Fri 13 March 2026 | 158.95 (0.19%) | 154.39 | 153.27 - 168.79 | 1.18 times | Fri 06 March 2026 | 158.65 (-8.76%) | 170.20 | 152.98 - 176.52 | 1.8471 times | Fri 27 February 2026 | 173.89 (1.45%) | 170.64 | 162.88 - 180.50 | 1.6271 times | Fri 20 February 2026 | 171.40 (-0.05%) | 170.88 | 168.25 - 176.65 | 1.0452 times | Fri 13 February 2026 | 171.49 (0%) | 162.40 | 161.50 - 171.66 | 0.4074 times | Fri 13 February 2026 | 171.49 (14.61%) | 150.00 | 147.78 - 171.66 | 1.989 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 153.6 and 167.13
| Monthly Target 1 | 143.05 |
| Monthly Target 2 | 150.62 |
| Monthly Target 3 | 156.57666666667 |
| Monthly Target 4 | 164.15 |
| Monthly Target 5 | 170.11 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 158.20 (5.24%) | 151.47 | 149.00 - 162.53 | 0.2574 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 0.9817 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.2742 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.0535 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.9226 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.7874 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.062 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.2614 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 1.0731 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.3266 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 1.2425 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 155.06 |
| 12 day DMA | 153.14 |
| 20 day DMA | 154.61 |
| 35 day DMA | 159.8 |
| 50 day DMA | 159.79 |
| 100 day DMA | 163.44 |
| 150 day DMA | 174.65 |
| 200 day DMA | 179.71 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.26 | 153.79 | 153.3 |
| 12 day EMA | 154.54 | 153.87 | 153.71 |
| 20 day EMA | 155.4 | 155.11 | 155.15 |
| 35 day EMA | 157.04 | 156.97 | 157.1 |
| 50 day EMA | 159.52 | 159.57 | 159.77 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.06 | 153.74 | 153.02 |
| 12 day SMA | 153.14 | 152.59 | 152.42 |
| 20 day SMA | 154.61 | 154.68 | 154.9 |
| 35 day SMA | 159.8 | 160.2 | 160.66 |
| 50 day SMA | 159.79 | 159.87 | 160.09 |
| 100 day SMA | 163.44 | 163.61 | 163.78 |
| 150 day SMA | 174.65 | 174.83 | 175.06 |
| 200 day SMA | 179.71 | 179.84 | 179.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.