Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 153.78 and 161.42
| Daily Target 1 | 152.26 |
| Daily Target 2 | 155.3 |
| Daily Target 3 | 159.9 |
| Daily Target 4 | 162.94 |
| Daily Target 5 | 167.54 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 158.34 (-2.55%) | 159.35 | 156.86 - 164.50 | 0.5405 times | Thu 29 January 2026 | 162.49 (-1.86%) | 166.34 | 158.76 - 167.88 | 0.7599 times | Wed 28 January 2026 | 165.57 (0.8%) | 165.00 | 161.16 - 166.80 | 0.6591 times | Tue 27 January 2026 | 164.26 (3.45%) | 159.51 | 158.15 - 164.62 | 0.9793 times | Mon 26 January 2026 | 158.78 (-0.84%) | 159.80 | 157.90 - 165.31 | 0.628 times | Fri 23 January 2026 | 160.12 (-0.18%) | 160.00 | 158.00 - 162.87 | 1.2099 times | Thu 22 January 2026 | 160.41 (0.24%) | 162.76 | 159.15 - 164.50 | 0.6557 times | Wed 21 January 2026 | 160.03 (2.05%) | 158.30 | 153.77 - 161.98 | 1.112 times | Tue 20 January 2026 | 156.82 (-5.9%) | 161.27 | 156.25 - 166.00 | 1.2018 times | Fri 16 January 2026 | 166.65 (-7.56%) | 184.91 | 163.01 - 185.80 | 2.2537 times | Thu 15 January 2026 | 180.28 (6.67%) | 170.58 | 170.58 - 182.56 | 1.1286 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 152.09 and 163.11
| Weekly Target 1 | 150.01 |
| Weekly Target 2 | 154.17 |
| Weekly Target 3 | 161.02666666667 |
| Weekly Target 4 | 165.19 |
| Weekly Target 5 | 172.05 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 158.34 (-1.11%) | 159.80 | 156.86 - 167.88 | 0.8166 times | Fri 23 January 2026 | 160.12 (-3.92%) | 161.27 | 153.77 - 166.00 | 0.9568 times | Fri 16 January 2026 | 166.65 (0.14%) | 164.67 | 163.01 - 185.80 | 1.3821 times | Fri 09 January 2026 | 166.41 (0.71%) | 169.37 | 149.19 - 178.45 | 1.9382 times | Fri 02 January 2026 | 165.23 (2.09%) | 161.18 | 159.52 - 169.28 | 0.375 times | Mon 29 December 2025 | 161.84 (0.11%) | 161.00 | 159.92 - 164.20 | 0.1768 times | Fri 26 December 2025 | 161.67 (-0.8%) | 164.00 | 159.77 - 164.31 | 0.7309 times | Fri 19 December 2025 | 162.97 (-4.19%) | 172.96 | 158.70 - 175.14 | 1.2873 times | Fri 12 December 2025 | 170.10 (1.78%) | 167.82 | 158.65 - 180.00 | 1.6094 times | Fri 05 December 2025 | 167.13 (-6.56%) | 176.01 | 166.47 - 178.08 | 0.7269 times | Fri 28 November 2025 | 178.86 (6.09%) | 169.50 | 165.90 - 180.77 | 0.6118 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 135.46 and 172.07
| Monthly Target 1 | 127.83 |
| Monthly Target 2 | 143.09 |
| Monthly Target 3 | 164.44333333333 |
| Monthly Target 4 | 179.7 |
| Monthly Target 5 | 201.05 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 0.8702 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.762 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.6504 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 0.8772 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.0419 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 0.8863 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.0957 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 1.0262 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.3761 times | Wed 30 April 2025 | 129.63 (10.38%) | 118.28 | 90.51 - 130.41 | 1.414 times | Mon 31 March 2025 | 117.44 (-12.14%) | 133.66 | 104.34 - 138.74 | 1.6941 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 161.89 |
| 12 day DMA | 163.56 |
| 20 day DMA | 163.8 |
| 35 day DMA | 164.25 |
| 50 day DMA | 166.77 |
| 100 day DMA | 181.78 |
| 150 day DMA | 186.16 |
| 200 day DMA | 176.57 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.41 | 162.94 | 163.16 |
| 12 day EMA | 162.57 | 163.34 | 163.5 |
| 20 day EMA | 163.42 | 163.96 | 164.11 |
| 35 day EMA | 165.41 | 165.83 | 166.03 |
| 50 day EMA | 167.01 | 167.36 | 167.56 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.89 | 162.24 | 161.83 |
| 12 day SMA | 163.56 | 164.65 | 165.49 |
| 20 day SMA | 163.8 | 163.95 | 163.92 |
| 35 day SMA | 164.25 | 164.44 | 164.54 |
| 50 day SMA | 166.77 | 167.1 | 167.35 |
| 100 day SMA | 181.78 | 182.08 | 182.31 |
| 150 day SMA | 186.16 | 186.35 | 186.5 |
| 200 day SMA | 176.57 | 176.33 | 176.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.