Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 5.18 and 5.68
| Daily Target 1 | 4.77 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.2666666666667 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.77 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.40 (6.09%) | 5.05 | 4.95 - 5.45 | 1.181 times | Wed 08 July 2026 | 5.09 (5.38%) | 4.88 | 4.67 - 5.15 | 0.9827 times | Tue 07 July 2026 | 4.83 (8.3%) | 4.47 | 4.30 - 4.99 | 0.6497 times | Mon 06 July 2026 | 4.46 (-0.89%) | 4.52 | 4.41 - 4.74 | 0.5182 times | Thu 02 July 2026 | 4.50 (9.76%) | 4.10 | 4.07 - 4.57 | 0.849 times | Wed 01 July 2026 | 4.10 (7.61%) | 3.85 | 3.84 - 4.14 | 0.6255 times | Tue 30 June 2026 | 3.81 (-0.26%) | 3.80 | 3.75 - 4.00 | 0.8125 times | Mon 29 June 2026 | 3.82 (1.06%) | 3.77 | 3.76 - 4.01 | 0.7679 times | Fri 26 June 2026 | 3.78 (9.57%) | 3.50 | 3.43 - 3.82 | 2.2966 times | Thu 25 June 2026 | 3.45 (-10.62%) | 3.78 | 3.43 - 3.89 | 1.3168 times | Wed 24 June 2026 | 3.86 (-8.1%) | 3.98 | 3.83 - 4.40 | 0.6452 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 4.85 and 6
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 5.05 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.40 (20%) | 4.52 | 4.30 - 5.45 | 1.0512 times | Thu 02 July 2026 | 4.50 (19.05%) | 3.77 | 3.75 - 4.57 | 0.9639 times | Fri 26 June 2026 | 3.78 (-8.25%) | 4.13 | 3.43 - 4.41 | 1.679 times | Thu 18 June 2026 | 4.12 (0.49%) | 4.20 | 3.85 - 4.43 | 0.9242 times | Fri 12 June 2026 | 4.10 (10.51%) | 3.81 | 3.55 - 4.18 | 0.9289 times | Fri 05 June 2026 | 3.71 (-14.32%) | 4.33 | 3.58 - 4.35 | 0.9657 times | Fri 29 May 2026 | 4.33 (1.88%) | 4.37 | 4.19 - 4.53 | 0.6532 times | Fri 22 May 2026 | 4.25 (-1.62%) | 4.50 | 4.00 - 4.50 | 0.7656 times | Fri 15 May 2026 | 4.32 (-11.66%) | 4.89 | 4.30 - 5.29 | 0.9535 times | Fri 08 May 2026 | 4.89 (-18.64%) | 5.93 | 4.75 - 6.10 | 1.1147 times | Wed 06 May 2026 | 6.01 (2.91%) | 5.82 | 5.82 - 6.10 | 0.4324 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 4.62 and 6.23
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.8966666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.40 (41.73%) | 3.85 | 3.84 - 5.45 | 0.413 times | Tue 30 June 2026 | 3.81 (-12.01%) | 4.33 | 3.43 - 4.43 | 1.3608 times | Fri 29 May 2026 | 4.33 (-20.7%) | 5.42 | 4.00 - 6.10 | 1.1176 times | Thu 30 April 2026 | 5.46 (3.02%) | 5.31 | 5.18 - 6.80 | 0.9699 times | Tue 31 March 2026 | 5.30 (-7.34%) | 5.64 | 4.80 - 6.79 | 1.0369 times | Fri 27 February 2026 | 5.72 (-6.23%) | 6.06 | 5.53 - 7.05 | 0.7793 times | Fri 30 January 2026 | 6.10 (-20.98%) | 7.74 | 6.08 - 8.88 | 0.9729 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.9039 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.1878 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.258 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 1.1159 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.46 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.94 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.65 | 4.43 |
| 12 day EMA | 4.5 | 4.34 | 4.2 |
| 20 day EMA | 4.37 | 4.26 | 4.17 |
| 35 day EMA | 4.45 | 4.39 | 4.35 |
| 50 day EMA | 4.62 | 4.59 | 4.57 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.6 | 4.34 |
| 12 day SMA | 4.28 | 4.18 | 4.1 |
| 20 day SMA | 4.18 | 4.1 | 4.03 |
| 35 day SMA | 4.12 | 4.09 | 4.07 |
| 50 day SMA | 4.46 | 4.46 | 4.47 |
| 100 day SMA | 5.11 | 5.11 | 5.12 |
| 150 day SMA | 5.94 | 5.97 | 6.01 |
| 200 day SMA | 6.68 | 6.7 | 6.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.