VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VTC are 77.3 and 77.4
| Daily Target 1 | 77.27 |
| Daily Target 2 | 77.32 |
| Daily Target 3 | 77.366666666667 |
| Daily Target 4 | 77.42 |
| Daily Target 5 | 77.47 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 77.38 (0.14%) | 77.41 | 77.31 - 77.41 | 0.6613 times | Mon 18 August 2025 | 77.27 (-0.13%) | 77.50 | 77.23 - 77.50 | 3.9198 times | Fri 15 August 2025 | 77.37 (-0.13%) | 77.48 | 77.32 - 77.52 | 0.4937 times | Thu 14 August 2025 | 77.47 (-0.28%) | 77.53 | 77.40 - 77.56 | 0.5594 times | Wed 13 August 2025 | 77.69 (0.41%) | 77.68 | 77.62 - 77.74 | 0.5672 times | Tue 12 August 2025 | 77.37 (0.1%) | 77.29 | 77.13 - 77.39 | 0.5633 times | Mon 11 August 2025 | 77.29 (0.12%) | 77.31 | 77.19 - 77.37 | 0.9513 times | Fri 08 August 2025 | 77.20 (-0.27%) | 77.36 | 77.18 - 77.36 | 0.785 times | Thu 07 August 2025 | 77.41 (-0.1%) | 77.41 | 77.36 - 77.58 | 0.9603 times | Wed 06 August 2025 | 77.49 (0.03%) | 77.40 | 77.11 - 77.49 | 0.5388 times | Tue 05 August 2025 | 77.47 (0.17%) | 77.42 | 77.32 - 77.48 | 0.6986 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 77.17 and 77.44
| Weekly Target 1 | 77.1 |
| Weekly Target 2 | 77.24 |
| Weekly Target 3 | 77.37 |
| Weekly Target 4 | 77.51 |
| Weekly Target 5 | 77.64 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 77.38 (0.01%) | 77.50 | 77.23 - 77.50 | 1.4427 times | Fri 15 August 2025 | 77.37 (0.22%) | 77.31 | 77.13 - 77.74 | 0.9872 times | Fri 08 August 2025 | 77.20 (-0.18%) | 77.42 | 77.11 - 77.58 | 0.9393 times | Fri 01 August 2025 | 77.34 (0.48%) | 76.94 | 76.81 - 77.49 | 0.8999 times | Fri 25 July 2025 | 76.97 (0.57%) | 76.82 | 76.57 - 77.00 | 1.2888 times | Fri 18 July 2025 | 76.53 (0.14%) | 76.35 | 76.10 - 76.69 | 0.7372 times | Fri 11 July 2025 | 76.42 (-0.6%) | 76.81 | 76.31 - 76.81 | 1.1386 times | Thu 03 July 2025 | 76.88 (-0.14%) | 77.22 | 76.82 - 77.40 | 1.2308 times | Fri 27 June 2025 | 76.99 (0.69%) | 76.57 | 76.55 - 77.18 | 0.839 times | Fri 20 June 2025 | 76.46 (0.38%) | 76.27 | 76.14 - 76.53 | 0.4964 times | Fri 13 June 2025 | 76.17 (0.67%) | 75.73 | 75.73 - 76.55 | 0.8809 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 76.85 and 77.56
| Monthly Target 1 | 76.67 |
| Monthly Target 2 | 77.03 |
| Monthly Target 3 | 77.383333333333 |
| Monthly Target 4 | 77.74 |
| Monthly Target 5 | 78.09 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 77.38 (0.43%) | 77.49 | 77.03 - 77.74 | 0.7616 times | Thu 31 July 2025 | 77.05 (-0.36%) | 77.04 | 76.10 - 77.27 | 0.9744 times | Mon 30 June 2025 | 77.33 (1.42%) | 75.70 | 75.56 - 77.40 | 0.7208 times | Fri 30 May 2025 | 76.25 (-0.35%) | 76.26 | 74.91 - 76.26 | 1.0949 times | Wed 30 April 2025 | 76.52 (-0.36%) | 76.69 | 73.79 - 77.27 | 1.3059 times | Mon 31 March 2025 | 76.80 (-0.76%) | 77.12 | 75.94 - 77.30 | 1.3806 times | Fri 28 February 2025 | 77.39 (1.72%) | 75.88 | 75.43 - 77.39 | 1.2618 times | Fri 31 January 2025 | 76.08 (0.49%) | 75.65 | 74.63 - 76.41 | 0.9857 times | Tue 31 December 2024 | 75.71 (-2.01%) | 77.87 | 75.44 - 77.88 | 0.8112 times | Tue 26 November 2024 | 77.26 (0.27%) | 77.09 | 76.13 - 77.44 | 0.7031 times | Thu 31 October 2024 | 77.05 (-2.84%) | 79.25 | 76.84 - 79.38 | 0.8205 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 77, while middle bands are at 77 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardTotal in short term but the sell signal is initial and weak.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.34 and VanguardTotal VTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 77.44 |
| 12 day DMA | 77.4 |
| 20 day DMA | 77.22 |
| 35 day DMA | 76.98 |
| 50 day DMA | 76.81 |
| 100 day DMA | 76.31 |
| 150 day DMA | 76.31 |
| 200 day DMA | 76.37 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.37 | 77.37 | 77.42 |
| 12 day EMA | 77.32 | 77.31 | 77.32 |
| 20 day EMA | 77.2 | 77.18 | 77.17 |
| 35 day EMA | 77.02 | 77 | 76.98 |
| 50 day EMA | 76.8 | 76.78 | 76.76 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.44 | 77.43 | 77.44 |
| 12 day SMA | 77.4 | 77.37 | 77.35 |
| 20 day SMA | 77.22 | 77.19 | 77.15 |
| 35 day SMA | 76.98 | 76.97 | 76.96 |
| 50 day SMA | 76.81 | 76.79 | 76.76 |
| 100 day SMA | 76.31 | 76.3 | 76.3 |
| 150 day SMA | 76.31 | 76.29 | 76.28 |
| 200 day SMA | 76.37 | 76.37 | 76.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.