Login or Join
HomepageVanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VTC are 76.01 and 76.26
| Daily Target 1 | 75.82 |
| Daily Target 2 | 75.94 |
| Daily Target 3 | 76.073333333333 |
| Daily Target 4 | 76.19 |
| Daily Target 5 | 76.32 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.05 (0.07%) | 75.96 | 75.96 - 76.21 | 0.3008 times | Wed 08 July 2026 | 76.00 (-0.14%) | 76.00 | 75.83 - 76.01 | 0.3069 times | Tue 07 July 2026 | 76.11 (-0.55%) | 76.40 | 76.07 - 76.44 | 0.9103 times | Mon 06 July 2026 | 76.53 (0%) | 76.68 | 76.43 - 76.68 | 1.3578 times | Thu 02 July 2026 | 76.53 (0.14%) | 76.52 | 76.44 - 76.58 | 0.3403 times | Wed 01 July 2026 | 76.42 (-0.49%) | 76.31 | 76.31 - 76.51 | 0.9866 times | Tue 30 June 2026 | 76.80 (-0.52%) | 77.10 | 76.80 - 77.11 | 4.0819 times | Mon 29 June 2026 | 77.20 (0.13%) | 77.14 | 77.12 - 77.23 | 0.3356 times | Fri 26 June 2026 | 77.10 (0.01%) | 77.00 | 76.98 - 77.16 | 0.862 times | Thu 25 June 2026 | 77.09 (0.09%) | 77.15 | 77.02 - 77.20 | 0.5178 times | Wed 24 June 2026 | 77.02 (0.39%) | 76.93 | 76.93 - 77.11 | 0.3325 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 75.52 and 76.37
| Weekly Target 1 | 75.34 |
| Weekly Target 2 | 75.69 |
| Weekly Target 3 | 76.186666666667 |
| Weekly Target 4 | 76.54 |
| Weekly Target 5 | 77.04 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.05 (-0.63%) | 76.68 | 75.83 - 76.68 | 0.8369 times | Thu 02 July 2026 | 76.53 (-0.74%) | 77.14 | 76.31 - 77.23 | 1.6718 times | Fri 26 June 2026 | 77.10 (0.39%) | 76.56 | 76.49 - 77.20 | 1.0019 times | Thu 18 June 2026 | 76.80 (0.07%) | 76.83 | 76.59 - 77.03 | 0.7112 times | Fri 12 June 2026 | 76.75 (0.64%) | 76.36 | 76.20 - 76.83 | 0.8848 times | Fri 05 June 2026 | 76.26 (-0.96%) | 76.39 | 76.24 - 76.81 | 1.011 times | Fri 29 May 2026 | 77.00 (0.73%) | 76.79 | 76.61 - 77.16 | 0.7508 times | Fri 22 May 2026 | 76.44 (0.43%) | 76.15 | 75.62 - 76.57 | 0.9797 times | Fri 15 May 2026 | 76.11 (-1.07%) | 76.83 | 76.04 - 76.89 | 1.1395 times | Fri 08 May 2026 | 76.93 (-0.05%) | 76.86 | 76.60 - 77.00 | 1.0124 times | Wed 06 May 2026 | 76.97 (0.44%) | 76.45 | 76.18 - 77.00 | 1.2231 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 75.52 and 76.37
| Monthly Target 1 | 75.34 |
| Monthly Target 2 | 75.69 |
| Monthly Target 3 | 76.186666666667 |
| Monthly Target 4 | 76.54 |
| Monthly Target 5 | 77.04 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.05 (-0.98%) | 76.31 | 75.83 - 76.68 | 0.254 times | Tue 30 June 2026 | 76.80 (-0.26%) | 76.39 | 76.20 - 77.23 | 1.0162 times | Fri 29 May 2026 | 77.00 (0.23%) | 76.49 | 75.62 - 77.16 | 1.1787 times | Thu 30 April 2026 | 76.82 (-0.01%) | 76.52 | 76.38 - 77.55 | 1.0278 times | Tue 31 March 2026 | 76.83 (-2.19%) | 78.04 | 75.88 - 78.30 | 1.2578 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 0.9207 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.4308 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.28 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.5478 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.0863 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 0.9929 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 76.24 |
| 12 day DMA | 76.63 |
| 20 day DMA | 76.65 |
| 35 day DMA | 76.59 |
| 50 day DMA | 76.6 |
| 100 day DMA | 76.97 |
| 150 day DMA | 77.26 |
| 200 day DMA | 77.53 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.22 | 76.31 | 76.46 |
| 12 day EMA | 76.46 | 76.53 | 76.63 |
| 20 day EMA | 76.56 | 76.61 | 76.67 |
| 35 day EMA | 76.63 | 76.66 | 76.7 |
| 50 day EMA | 76.6 | 76.62 | 76.65 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.24 | 76.32 | 76.48 |
| 12 day SMA | 76.63 | 76.68 | 76.74 |
| 20 day SMA | 76.65 | 76.67 | 76.68 |
| 35 day SMA | 76.59 | 76.59 | 76.59 |
| 50 day SMA | 76.6 | 76.62 | 76.64 |
| 100 day SMA | 76.97 | 76.99 | 77.01 |
| 150 day SMA | 77.26 | 77.27 | 77.29 |
| 200 day SMA | 77.53 | 77.55 | 77.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.