Login or Join
HomepageVanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VTC are 75.57 and 76.24
| Daily Target 1 | 75.45 |
| Daily Target 2 | 75.68 |
| Daily Target 3 | 76.116666666667 |
| Daily Target 4 | 76.35 |
| Daily Target 5 | 76.79 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.92 (-0.17%) | 76.55 | 75.88 - 76.55 | 0.5313 times | Thu 09 July 2026 | 76.05 (0.07%) | 75.96 | 75.96 - 76.21 | 0.3004 times | Wed 08 July 2026 | 76.00 (-0.14%) | 76.00 | 75.83 - 76.01 | 0.3065 times | Tue 07 July 2026 | 76.11 (-0.55%) | 76.40 | 76.07 - 76.44 | 0.909 times | Mon 06 July 2026 | 76.53 (0%) | 76.68 | 76.43 - 76.68 | 1.3558 times | Thu 02 July 2026 | 76.53 (0.14%) | 76.52 | 76.44 - 76.58 | 0.3398 times | Wed 01 July 2026 | 76.42 (-0.49%) | 76.31 | 76.31 - 76.51 | 0.9852 times | Tue 30 June 2026 | 76.80 (-0.52%) | 77.10 | 76.80 - 77.11 | 4.0761 times | Mon 29 June 2026 | 77.20 (0.13%) | 77.14 | 77.12 - 77.23 | 0.3351 times | Fri 26 June 2026 | 77.10 (0.01%) | 77.00 | 76.98 - 77.16 | 0.8608 times | Thu 25 June 2026 | 77.09 (0.09%) | 77.15 | 77.02 - 77.20 | 0.5171 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 75.45 and 76.3
| Weekly Target 1 | 75.29 |
| Weekly Target 2 | 75.61 |
| Weekly Target 3 | 76.143333333333 |
| Weekly Target 4 | 76.46 |
| Weekly Target 5 | 76.99 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.92 (-0.8%) | 76.68 | 75.83 - 76.68 | 0.9767 times | Thu 02 July 2026 | 76.53 (-0.74%) | 77.14 | 76.31 - 77.23 | 1.6463 times | Fri 26 June 2026 | 77.10 (0.39%) | 76.56 | 76.49 - 77.20 | 0.9866 times | Thu 18 June 2026 | 76.80 (0.07%) | 76.83 | 76.59 - 77.03 | 0.7003 times | Fri 12 June 2026 | 76.75 (0.64%) | 76.36 | 76.20 - 76.83 | 0.8713 times | Fri 05 June 2026 | 76.26 (-0.96%) | 76.39 | 76.24 - 76.81 | 0.9956 times | Fri 29 May 2026 | 77.00 (0.73%) | 76.79 | 76.61 - 77.16 | 0.7394 times | Fri 22 May 2026 | 76.44 (0.43%) | 76.15 | 75.62 - 76.57 | 0.9648 times | Fri 15 May 2026 | 76.11 (-1.07%) | 76.83 | 76.04 - 76.89 | 1.1221 times | Fri 08 May 2026 | 76.93 (-0.05%) | 76.86 | 76.60 - 77.00 | 0.9969 times | Wed 06 May 2026 | 76.97 (0.44%) | 76.45 | 76.18 - 77.00 | 1.2045 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 75.45 and 76.3
| Monthly Target 1 | 75.29 |
| Monthly Target 2 | 75.61 |
| Monthly Target 3 | 76.143333333333 |
| Monthly Target 4 | 76.46 |
| Monthly Target 5 | 76.99 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.92 (-1.15%) | 76.31 | 75.83 - 76.68 | 0.2852 times | Tue 30 June 2026 | 76.80 (-0.26%) | 76.39 | 76.20 - 77.23 | 1.013 times | Fri 29 May 2026 | 77.00 (0.23%) | 76.49 | 75.62 - 77.16 | 1.1749 times | Thu 30 April 2026 | 76.82 (-0.01%) | 76.52 | 76.38 - 77.55 | 1.0245 times | Tue 31 March 2026 | 76.83 (-2.19%) | 78.04 | 75.88 - 78.30 | 1.2537 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 0.9177 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.4262 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.2759 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.546 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.0828 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 0.9897 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 76.12 |
| 12 day DMA | 76.56 |
| 20 day DMA | 76.63 |
| 35 day DMA | 76.59 |
| 50 day DMA | 76.58 |
| 100 day DMA | 76.94 |
| 150 day DMA | 77.25 |
| 200 day DMA | 77.52 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.12 | 76.22 | 76.31 |
| 12 day EMA | 76.38 | 76.46 | 76.53 |
| 20 day EMA | 76.5 | 76.56 | 76.61 |
| 35 day EMA | 76.58 | 76.62 | 76.65 |
| 50 day EMA | 76.56 | 76.59 | 76.61 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.12 | 76.24 | 76.32 |
| 12 day SMA | 76.56 | 76.63 | 76.68 |
| 20 day SMA | 76.63 | 76.65 | 76.67 |
| 35 day SMA | 76.59 | 76.59 | 76.59 |
| 50 day SMA | 76.58 | 76.6 | 76.62 |
| 100 day SMA | 76.94 | 76.97 | 76.99 |
| 150 day SMA | 77.25 | 77.26 | 77.27 |
| 200 day SMA | 77.52 | 77.53 | 77.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.