VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal VTC are 73.23 and 73.49

Daily Target 173.02
Daily Target 273.18
Daily Target 373.28
Daily Target 473.44
Daily Target 573.54

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 25 September 2026 73.34 (0.03%) 73.33 73.12 - 73.38 6.8842 times
Thu 24 September 2026 73.32 (-0.56%) 73.65 73.32 - 73.78 0.203 times
Wed 23 September 2026 73.73 (-0.94%) 74.30 73.61 - 74.37 0.7784 times
Tue 22 September 2026 74.43 (0.04%) 74.49 74.30 - 74.49 0.2791 times
Mon 21 September 2026 74.40 (0.28%) 74.35 74.33 - 74.42 0.1553 times
Fri 18 September 2026 74.19 (-0.34%) 74.32 74.14 - 74.32 0.5625 times
Thu 17 September 2026 74.44 (0.53%) 74.36 74.32 - 74.47 0.4226 times
Wed 16 September 2026 74.05 (0.11%) 74.17 74.04 - 74.40 0.1957 times
Tue 15 September 2026 73.97 (-0.04%) 73.91 73.91 - 74.00 0.2541 times
Mon 14 September 2026 74.00 (-0.04%) 73.94 73.86 - 74.19 0.2651 times
Fri 11 September 2026 74.03 (-0.08%) 74.21 74.02 - 74.36 0.2442 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VTC are 72.55 and 73.92

Weekly Target 172.28
Weekly Target 272.81
Weekly Target 373.65
Weekly Target 474.18
Weekly Target 575.02

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 25 September 2026 73.34 (-1.15%) 74.35 73.12 - 74.49 4.5302 times
Fri 18 September 2026 74.19 (0.22%) 73.94 73.86 - 74.47 0.9279 times
Fri 11 September 2026 74.03 (-0.99%) 74.69 74.02 - 74.81 0.5643 times
Fri 04 September 2026 74.77 (-0.7%) 75.16 74.58 - 75.24 0.8716 times
Fri 28 August 2026 75.30 (0.29%) 75.15 75.15 - 75.66 0.8563 times
Fri 21 August 2026 75.08 (-0.13%) 75.12 74.77 - 75.46 0.4345 times
Fri 14 August 2026 75.18 (-0.29%) 75.19 75.06 - 75.56 0.4824 times
Fri 07 August 2026 75.40 (0.2%) 75.06 75.06 - 75.61 0.6543 times
Fri 31 July 2026 75.25 (-0.03%) 75.53 75.13 - 75.70 0.5362 times
Fri 24 July 2026 75.27 (0%) 75.21 75.21 - 75.41 0.1423 times
Fri 24 July 2026 75.27 (-0.93%) 75.98 75.16 - 76.02 0.6197 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VTC are 72.31 and 74.16

Monthly Target 171.96
Monthly Target 272.65
Monthly Target 373.81
Monthly Target 474.5
Monthly Target 575.66

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 25 September 2026 73.34 (-2.45%) 74.76 73.12 - 74.97 1.4277 times
Mon 31 August 2026 75.18 (-0.09%) 75.06 74.77 - 75.66 0.5513 times
Fri 31 July 2026 75.25 (-2.02%) 76.31 75.13 - 76.68 0.6859 times
Tue 30 June 2026 76.80 (-0.26%) 76.39 76.20 - 77.23 0.9189 times
Fri 29 May 2026 77.00 (0.23%) 76.49 75.62 - 77.16 1.0658 times
Thu 30 April 2026 76.82 (-0.01%) 76.52 76.38 - 77.55 0.9294 times
Tue 31 March 2026 76.83 (-2.19%) 78.04 75.88 - 78.30 1.1373 times
Fri 27 February 2026 78.55 (0.74%) 77.74 77.42 - 78.66 0.8325 times
Fri 30 January 2026 77.97 (0.43%) 77.80 77.44 - 78.21 1.2938 times
Wed 31 December 2025 77.64 (-1.21%) 77.94 77.41 - 78.24 1.1574 times
Fri 28 November 2025 78.59 (0.38%) 77.78 77.66 - 78.70 0.4953 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total VTC

DMA (daily moving average) of Vanguard Total VTC

DMA period DMA value
5 day DMA 73.84
12 day DMA 74
20 day DMA 74.33
35 day DMA 74.73
50 day DMA 74.93
100 day DMA 75.72
150 day DMA 76.19
200 day DMA 76.62

EMA (exponential moving average) of Vanguard Total VTC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6973.8674.13
12 day EMA74.0274.1474.29
20 day EMA74.2674.3674.47
35 day EMA74.5874.6574.73
50 day EMA74.8974.9575.02

SMA (simple moving average) of Vanguard Total VTC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8474.0174.24
12 day SMA7474.1174.22
20 day SMA74.3374.4474.55
35 day SMA74.7374.7874.85
50 day SMA74.9374.9875.04
100 day SMA75.7275.7575.79
150 day SMA76.1976.2276.25
200 day SMA76.6276.6476.66
Back to top | Use Dark Theme