VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal VTC are 76.8 and 77.01

Daily Target 176.76
Daily Target 276.84
Daily Target 376.973333333333
Daily Target 477.05
Daily Target 577.18

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 10 April 2026 76.91 (-0.19%) 77.10 76.90 - 77.11 0.6399 times
Thu 09 April 2026 77.06 (0.01%) 77.11 76.86 - 77.21 1.1488 times
Wed 08 April 2026 77.05 (0.27%) 77.30 76.95 - 77.34 0.9688 times
Tue 07 April 2026 76.84 (0.18%) 76.58 76.38 - 76.84 0.9896 times
Mon 06 April 2026 76.70 (-0.17%) 76.69 76.68 - 76.90 1.1205 times
Thu 02 April 2026 76.83 (0.37%) 76.41 76.41 - 76.87 2.1801 times
Wed 01 April 2026 76.55 (-0.36%) 76.52 76.46 - 76.69 0.9003 times
Tue 31 March 2026 76.83 (0.55%) 76.62 76.62 - 76.92 0.744 times
Mon 30 March 2026 76.41 (0.53%) 76.48 76.35 - 76.56 0.5818 times
Fri 27 March 2026 76.01 (-0.22%) 76.00 75.88 - 76.17 0.7262 times
Thu 26 March 2026 76.18 (-0.6%) 76.41 76.11 - 76.54 1.6994 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VTC are 76.65 and 77.61

Weekly Target 175.92
Weekly Target 276.41
Weekly Target 376.876666666667
Weekly Target 477.37
Weekly Target 577.84

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 10 April 2026 76.91 (0.1%) 76.69 76.38 - 77.34 0.7111 times
Thu 02 April 2026 76.83 (1.08%) 76.48 76.35 - 76.92 0.6437 times
Fri 27 March 2026 76.01 (-0.2%) 76.31 75.88 - 76.88 1.2056 times
Fri 20 March 2026 76.16 (-0.25%) 76.56 76.11 - 77.03 1.9633 times
Fri 13 March 2026 76.35 (-1.51%) 77.43 76.28 - 77.90 1.3265 times
Fri 06 March 2026 77.52 (-1.31%) 78.04 77.35 - 78.30 1.1217 times
Fri 27 February 2026 78.55 (0.13%) 78.48 78.42 - 78.66 0.918 times
Fri 20 February 2026 78.45 (0.04%) 78.38 78.34 - 78.53 0.6815 times
Fri 13 February 2026 78.42 (0%) 78.41 78.36 - 78.44 0.1715 times
Fri 13 February 2026 78.42 (0.73%) 77.75 77.71 - 78.44 1.2569 times
Fri 06 February 2026 77.85 (-0.15%) 77.74 77.42 - 77.86 1.2254 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VTC are 76.65 and 77.61

Monthly Target 175.92
Monthly Target 276.41
Monthly Target 376.876666666667
Monthly Target 477.37
Monthly Target 577.84

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 10 April 2026 76.91 (0.1%) 76.52 76.38 - 77.34 0.2683 times
Tue 31 March 2026 76.83 (-2.19%) 78.04 75.88 - 78.30 1.3428 times
Fri 27 February 2026 78.55 (0.74%) 77.74 77.42 - 78.66 0.9829 times
Fri 30 January 2026 77.97 (0.43%) 77.80 77.44 - 78.21 1.5276 times
Wed 31 December 2025 77.64 (-1.21%) 77.94 77.41 - 78.24 1.3666 times
Fri 28 November 2025 78.59 (0.38%) 77.78 77.66 - 78.70 0.5848 times
Fri 31 October 2025 78.29 (-0.11%) 78.38 78.03 - 79.24 1.1598 times
Tue 30 September 2025 78.38 (1.15%) 76.97 76.82 - 79.00 1.0601 times
Fri 29 August 2025 77.49 (0.57%) 77.49 77.03 - 77.75 1.1225 times
Thu 31 July 2025 77.05 (-0.36%) 77.04 76.10 - 77.27 0.5847 times
Mon 30 June 2025 77.33 (1.42%) 75.70 75.56 - 77.40 0.4326 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total VTC

DMA (daily moving average) of Vanguard Total VTC

DMA period DMA value
5 day DMA 76.91
12 day DMA 76.67
20 day DMA 76.63
35 day DMA 77.28
50 day DMA 77.48
100 day DMA 77.69
150 day DMA 77.95
200 day DMA 77.73

EMA (exponential moving average) of Vanguard Total VTC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.976.976.82
12 day EMA76.8276.876.75
20 day EMA76.8976.8976.87
35 day EMA77.1177.1277.12
50 day EMA77.4777.4977.51

SMA (simple moving average) of Vanguard Total VTC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9176.976.79
12 day SMA76.6776.6376.59
20 day SMA76.6376.6476.68
35 day SMA77.2877.3277.36
50 day SMA77.4877.577.53
100 day SMA77.6977.777.71
150 day SMA77.9577.9577.95
200 day SMA77.7377.7377.73
Back to top | Use Dark Theme