Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 11.43 and 11.52
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.44 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.53 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.47 (0.35%) | 11.43 | 11.38 - 11.47 | 1.7944 times | Tue 27 January 2026 | 11.43 (0.09%) | 11.40 | 11.39 - 11.47 | 0.7335 times | Mon 26 January 2026 | 11.42 (-0.17%) | 11.46 | 11.38 - 11.49 | 1.0904 times | Fri 23 January 2026 | 11.44 (-0.35%) | 11.47 | 11.41 - 11.47 | 0.9627 times | Thu 22 January 2026 | 11.48 (0.35%) | 11.44 | 11.42 - 11.50 | 1.5193 times | Wed 21 January 2026 | 11.44 (-0.61%) | 11.51 | 11.44 - 11.54 | 0.5828 times | Tue 20 January 2026 | 11.51 (-0.78%) | 11.57 | 11.51 - 11.60 | 1.5193 times | Fri 16 January 2026 | 11.60 (-0.09%) | 11.62 | 11.56 - 11.64 | 0.5992 times | Thu 15 January 2026 | 11.61 (-0.43%) | 11.63 | 11.61 - 11.63 | 0.6778 times | Wed 14 January 2026 | 11.66 (0.17%) | 11.65 | 11.65 - 11.69 | 0.5206 times | Tue 13 January 2026 | 11.64 (0.43%) | 11.63 | 11.60 - 11.65 | 0.5959 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 11.43 and 11.54
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.446666666667 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.47 (0.26%) | 11.46 | 11.38 - 11.49 | 0.6035 times | Fri 23 January 2026 | 11.44 (-1.38%) | 11.57 | 11.41 - 11.60 | 0.7646 times | Fri 16 January 2026 | 11.60 (-0.17%) | 11.57 | 11.55 - 11.69 | 0.48 times | Fri 09 January 2026 | 11.62 (1.22%) | 11.59 | 11.49 - 11.65 | 0.9055 times | Fri 02 January 2026 | 11.48 (-0.09%) | 11.59 | 11.43 - 11.60 | 0.7504 times | Mon 29 December 2025 | 11.49 (-0.17%) | 11.59 | 11.47 - 11.59 | 0.4172 times | Fri 26 December 2025 | 11.51 (0%) | 11.52 | 11.48 - 11.70 | 1.1239 times | Fri 19 December 2025 | 11.51 (-0.86%) | 11.69 | 11.43 - 11.86 | 1.8595 times | Fri 12 December 2025 | 11.61 (-0.51%) | 11.67 | 11.55 - 11.80 | 1.4095 times | Fri 05 December 2025 | 11.67 (1.57%) | 11.46 | 11.38 - 11.70 | 1.6859 times | Fri 28 November 2025 | 11.49 (2.59%) | 11.20 | 11.20 - 11.49 | 0.8809 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 11.27 and 11.58
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.513333333333 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.595 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.4488 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.7887 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 0.9954 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.1727 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.0361 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 1.0038 times | Mon 30 June 2025 | 10.44 (3.26%) | 10.10 | 9.97 - 10.44 | 0.7241 times | Fri 30 May 2025 | 10.11 (-2.41%) | 10.47 | 10.07 - 10.55 | 0.7546 times | Wed 30 April 2025 | 10.36 (-0.77%) | 10.48 | 9.49 - 10.58 | 1.4808 times | Mon 31 March 2025 | 10.44 (-2.52%) | 10.73 | 10.31 - 10.83 | 1.0963 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.21 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.46 | 11.47 |
| 12 day EMA | 11.49 | 11.49 | 11.5 |
| 20 day EMA | 11.5 | 11.5 | 11.51 |
| 35 day EMA | 11.5 | 11.5 | 11.5 |
| 50 day EMA | 11.45 | 11.45 | 11.45 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.44 | 11.46 |
| 12 day SMA | 11.52 | 11.54 | 11.55 |
| 20 day SMA | 11.53 | 11.53 | 11.54 |
| 35 day SMA | 11.55 | 11.55 | 11.56 |
| 50 day SMA | 11.49 | 11.49 | 11.48 |
| 100 day SMA | 11.21 | 11.2 | 11.18 |
| 150 day SMA | 10.91 | 10.9 | 10.9 |
| 200 day SMA | 10.73 | 10.72 | 10.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.