Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 11.25 and 11.34
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.32 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.41 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.29 (-0.44%) | 11.32 | 11.29 - 11.38 | 3.4223 times | Wed 08 July 2026 | 11.34 (-0.96%) | 11.45 | 11.29 - 11.48 | 0.4785 times | Tue 07 July 2026 | 11.45 (-0.17%) | 11.40 | 11.40 - 11.46 | 0.1323 times | Mon 06 July 2026 | 11.47 (0.17%) | 11.54 | 11.47 - 11.58 | 0.6135 times | Thu 02 July 2026 | 11.45 (-0.78%) | 11.60 | 11.45 - 11.60 | 0.4611 times | Wed 01 July 2026 | 11.54 (-0.35%) | 11.57 | 11.54 - 11.62 | 0.8822 times | Tue 30 June 2026 | 11.58 (0.26%) | 11.62 | 11.52 - 11.62 | 1.3834 times | Mon 29 June 2026 | 11.55 (1.67%) | 11.43 | 11.36 - 11.55 | 1.5238 times | Fri 26 June 2026 | 11.36 (-0.18%) | 11.30 | 11.30 - 11.42 | 0.2205 times | Thu 25 June 2026 | 11.38 (0.98%) | 11.28 | 11.24 - 11.46 | 0.8822 times | Wed 24 June 2026 | 11.27 (0.18%) | 11.28 | 11.25 - 11.35 | 0.6737 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 11.15 and 11.44
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.386666666667 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.29 (-1.4%) | 11.54 | 11.29 - 11.58 | 1.0767 times | Thu 02 July 2026 | 11.45 (0.79%) | 11.43 | 11.36 - 11.62 | 0.985 times | Fri 26 June 2026 | 11.36 (1.61%) | 11.23 | 11.13 - 11.46 | 0.6235 times | Thu 18 June 2026 | 11.18 (-1.06%) | 11.23 | 11.18 - 11.40 | 0.7963 times | Fri 12 June 2026 | 11.30 (2.17%) | 11.16 | 11.02 - 11.46 | 1.1429 times | Fri 05 June 2026 | 11.06 (-0.09%) | 11.04 | 10.92 - 11.12 | 0.4665 times | Fri 29 May 2026 | 11.07 (1.47%) | 10.93 | 10.90 - 11.11 | 1.2136 times | Fri 22 May 2026 | 10.91 (1.21%) | 10.70 | 10.61 - 10.91 | 1.4709 times | Fri 15 May 2026 | 10.78 (-4.09%) | 11.17 | 10.77 - 11.30 | 1.8129 times | Fri 08 May 2026 | 11.24 (0.36%) | 11.22 | 11.13 - 11.29 | 0.4116 times | Wed 06 May 2026 | 11.20 (-0.27%) | 11.22 | 11.05 - 11.22 | 0.3754 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 11.13 and 11.46
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.4 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.29 (-2.5%) | 11.57 | 11.29 - 11.62 | 0.2204 times | Tue 30 June 2026 | 11.58 (4.61%) | 11.04 | 10.92 - 11.62 | 0.588 times | Fri 29 May 2026 | 11.07 (-0.98%) | 11.26 | 10.61 - 11.30 | 0.8638 times | Thu 30 April 2026 | 11.18 (2.19%) | 10.97 | 10.88 - 11.43 | 0.5998 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.3346 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.207 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.9128 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.9152 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 1.0426 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.3158 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.5502 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.16 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.42 | 11.46 |
| 12 day EMA | 11.37 | 11.39 | 11.4 |
| 20 day EMA | 11.34 | 11.34 | 11.34 |
| 35 day EMA | 11.26 | 11.26 | 11.26 |
| 50 day EMA | 11.19 | 11.19 | 11.18 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.45 | 11.5 |
| 12 day SMA | 11.41 | 11.4 | 11.39 |
| 20 day SMA | 11.34 | 11.34 | 11.32 |
| 35 day SMA | 11.18 | 11.17 | 11.15 |
| 50 day SMA | 11.16 | 11.16 | 11.16 |
| 100 day SMA | 11.22 | 11.22 | 11.23 |
| 150 day SMA | 11.34 | 11.34 | 11.34 |
| 200 day SMA | 11.28 | 11.28 | 11.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.