Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 9.03 and 9.27
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.23 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.47 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.15 (-2.66%) | 9.30 | 9.15 - 9.39 | 1.6101 times | Fri 25 September 2026 | 9.40 (0.53%) | 9.40 | 9.30 - 9.44 | 0.9256 times | Thu 24 September 2026 | 9.35 (-1.68%) | 9.42 | 9.35 - 9.55 | 1.4308 times | Wed 23 September 2026 | 9.51 (-2.86%) | 9.82 | 9.50 - 9.82 | 1.6969 times | Tue 22 September 2026 | 9.79 (-1.31%) | 9.84 | 9.79 - 9.89 | 1.049 times | Mon 21 September 2026 | 9.92 (-1.2%) | 10.05 | 9.90 - 10.05 | 0.3876 times | Fri 18 September 2026 | 10.04 (0.7%) | 10.01 | 9.92 - 10.05 | 0.3799 times | Thu 17 September 2026 | 9.97 (0.71%) | 9.92 | 9.90 - 9.99 | 0.7308 times | Wed 16 September 2026 | 9.90 (-0.3%) | 9.92 | 9.87 - 9.99 | 1.1589 times | Tue 15 September 2026 | 9.93 (-0.9%) | 10.04 | 9.86 - 10.04 | 0.6305 times | Mon 14 September 2026 | 10.02 (-0.4%) | 9.95 | 9.80 - 10.05 | 3.0602 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 9.03 and 9.27
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.23 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.15 (-2.66%) | 9.30 | 9.15 - 9.39 | 0.507 times | Fri 25 September 2026 | 9.40 (-6.37%) | 10.05 | 9.30 - 10.05 | 1.7287 times | Fri 18 September 2026 | 10.04 (-0.2%) | 9.95 | 9.80 - 10.05 | 1.8769 times | Fri 11 September 2026 | 10.06 (-3.64%) | 10.44 | 9.98 - 10.45 | 1.3802 times | Fri 04 September 2026 | 10.44 (-2.88%) | 10.78 | 10.38 - 10.78 | 1.1075 times | Fri 28 August 2026 | 10.75 (0.19%) | 10.78 | 10.70 - 10.89 | 0.2702 times | Fri 21 August 2026 | 10.73 (-4.45%) | 11.16 | 10.70 - 11.16 | 0.8483 times | Fri 14 August 2026 | 11.23 (-1.75%) | 11.39 | 11.10 - 11.45 | 0.6515 times | Fri 07 August 2026 | 11.43 (5.25%) | 10.92 | 10.78 - 11.43 | 0.7414 times | Fri 31 July 2026 | 10.86 (-2.16%) | 11.23 | 10.75 - 11.23 | 0.8883 times | Fri 24 July 2026 | 11.10 (0%) | 11.13 | 11.07 - 11.14 | 0.1403 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 8.38 and 9.92
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 9.6633333333333 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.15 (-14.57%) | 10.69 | 9.15 - 10.69 | 1.4903 times | Mon 31 August 2026 | 10.71 (-1.38%) | 10.92 | 10.69 - 11.45 | 0.6269 times | Fri 31 July 2026 | 10.86 (-6.22%) | 11.57 | 10.75 - 11.62 | 0.7867 times | Tue 30 June 2026 | 11.58 (4.61%) | 11.04 | 10.92 - 11.62 | 0.5622 times | Fri 29 May 2026 | 11.07 (-0.98%) | 11.26 | 10.61 - 11.30 | 0.8259 times | Thu 30 April 2026 | 11.18 (2.19%) | 10.97 | 10.88 - 11.43 | 0.5735 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.2761 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.1541 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.8728 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.8313 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.9969 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.75 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.56 | 9.64 |
| 12 day EMA | 9.72 | 9.82 | 9.9 |
| 20 day EMA | 9.96 | 10.04 | 10.11 |
| 35 day EMA | 10.26 | 10.33 | 10.39 |
| 50 day EMA | 10.58 | 10.64 | 10.69 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.59 | 9.72 |
| 12 day SMA | 9.75 | 9.82 | 9.9 |
| 20 day SMA | 10.02 | 10.1 | 10.17 |
| 35 day SMA | 10.43 | 10.49 | 10.54 |
| 50 day SMA | 10.63 | 10.68 | 10.72 |
| 100 day SMA | 10.91 | 10.93 | 10.95 |
| 150 day SMA | 11 | 11.02 | 11.03 |
| 200 day SMA | 11.16 | 11.17 | 11.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.