Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoTrust

Strong Daily Stock price targets for InvescoTrust VTN are 10.25 and 10.32

Daily Target 110.24
Daily Target 210.26
Daily Target 310.306666666667
Daily Target 410.33
Daily Target 510.38

Daily price and volume Invesco Trust

Date Closing Open Range Volume
Tue 19 August 2025 10.29 (-0.39%) 10.35 10.28 - 10.35 0.7974 times
Mon 18 August 2025 10.33 (-0.39%) 10.32 10.32 - 10.37 0.1916 times
Fri 15 August 2025 10.37 (-0.38%) 10.43 10.31 - 10.44 1.5075 times
Thu 14 August 2025 10.41 (-0.19%) 10.41 10.41 - 10.43 0.4086 times
Wed 13 August 2025 10.43 (0.1%) 10.44 10.40 - 10.44 1.0031 times
Tue 12 August 2025 10.42 (-0.19%) 10.42 10.38 - 10.44 1.6681 times
Mon 11 August 2025 10.44 (-0.38%) 10.52 10.42 - 10.52 0.8791 times
Fri 08 August 2025 10.48 (-0.1%) 10.52 10.46 - 10.52 0.5044 times
Thu 07 August 2025 10.49 (-0.1%) 10.47 10.46 - 10.52 1.4088 times
Wed 06 August 2025 10.50 (0.96%) 10.39 10.35 - 10.51 1.6314 times
Tue 05 August 2025 10.40 (1.17%) 10.28 10.28 - 10.40 2.5923 times

 Daily chart InvescoTrust

Weekly price and charts InvescoTrust

Strong weekly Stock price targets for InvescoTrust VTN are 10.24 and 10.33

Weekly Target 110.22
Weekly Target 210.26
Weekly Target 310.313333333333
Weekly Target 410.35
Weekly Target 510.4

Weekly price and volumes for Invesco Trust

Date Closing Open Range Volume
Tue 19 August 2025 10.29 (-0.77%) 10.32 10.28 - 10.37 0.2043 times
Fri 15 August 2025 10.37 (-1.05%) 10.52 10.31 - 10.52 1.1291 times
Fri 08 August 2025 10.48 (1.95%) 10.28 10.28 - 10.52 1.2676 times
Fri 01 August 2025 10.28 (0.88%) 10.21 10.10 - 10.40 2.0026 times
Fri 25 July 2025 10.19 (-0.68%) 10.31 10.09 - 10.34 1.3037 times
Fri 18 July 2025 10.26 (-2.56%) 10.53 10.25 - 10.61 1.1898 times
Fri 11 July 2025 10.53 (-0.19%) 10.54 10.45 - 10.64 0.9865 times
Thu 03 July 2025 10.55 (2.93%) 10.32 10.32 - 10.55 0.7915 times
Fri 27 June 2025 10.25 (1.18%) 10.17 10.12 - 10.30 0.7513 times
Fri 20 June 2025 10.13 (0%) 10.12 10.05 - 10.20 0.3736 times
Fri 13 June 2025 10.13 (1.5%) 10.03 9.97 - 10.17 1.1483 times

 weekly chart InvescoTrust

Monthly price and charts InvescoTrust

Strong monthly Stock price targets for InvescoTrust VTN are 10.14 and 10.41

Monthly Target 110.08
Monthly Target 210.19
Monthly Target 310.353333333333
Monthly Target 410.46
Monthly Target 510.62

Monthly price and volumes Invesco Trust

Date Closing Open Range Volume
Tue 19 August 2025 10.29 (-0.48%) 10.39 10.25 - 10.52 0.5129 times
Thu 31 July 2025 10.34 (-0.96%) 10.44 10.09 - 10.64 0.8277 times
Mon 30 June 2025 10.44 (3.26%) 10.10 9.97 - 10.44 0.597 times
Fri 30 May 2025 10.11 (-2.41%) 10.47 10.07 - 10.55 0.6221 times
Wed 30 April 2025 10.36 (-0.77%) 10.48 9.49 - 10.58 1.2209 times
Mon 31 March 2025 10.44 (-2.52%) 10.73 10.31 - 10.83 0.9039 times
Fri 28 February 2025 10.71 (2.49%) 10.45 10.40 - 10.75 1.0442 times
Fri 31 January 2025 10.45 (-0.19%) 10.53 10.16 - 10.78 1.3245 times
Tue 31 December 2024 10.47 (-8.64%) 11.55 10.38 - 11.63 1.72 times
Tue 26 November 2024 11.46 (2.32%) 11.18 11.03 - 11.47 1.2268 times
Thu 31 October 2024 11.20 (-2.86%) 11.54 11.12 - 11.61 1.8615 times

 monthly chart InvescoTrust

Indicator Analysis of InvescoTrust

Tomorrow's movement Prediction of Invesco Trust VTN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoTrust (VTN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoTrust in short term but the sell signal is initial and weak.

InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.43 and InvescoTrust VTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.

InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Trust VTN

DMA (daily moving average) of Invesco Trust VTN

DMA period DMA value
5 day DMA 10.37
12 day DMA 10.4
20 day DMA 10.33
35 day DMA 10.39
50 day DMA 10.31
100 day DMA 10.25
150 day DMA 10.34
200 day DMA 10.51

EMA (exponential moving average) of Invesco Trust VTN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3510.3810.4
12 day EMA10.3710.3910.4
20 day EMA10.3710.3810.38
35 day EMA10.3310.3310.33
50 day EMA10.310.310.3

SMA (simple moving average) of Invesco Trust VTN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3710.3910.41
12 day SMA10.410.4110.4
20 day SMA10.3310.3310.33
35 day SMA10.3910.3910.38
50 day SMA10.3110.3110.3
100 day SMA10.2510.2510.25
150 day SMA10.3410.3410.34
200 day SMA10.5110.5110.51
Back to top | Use Dark Theme