Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 91.15 and 92.33
| Daily Target 1 | 90.94 |
| Daily Target 2 | 91.35 |
| Daily Target 3 | 92.123333333333 |
| Daily Target 4 | 92.53 |
| Daily Target 5 | 93.3 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 91.75 (-0.69%) | 91.92 | 91.72 - 92.90 | 0.2605 times | Wed 08 July 2026 | 92.39 (-1.79%) | 93.88 | 92.31 - 94.22 | 0.2163 times | Tue 07 July 2026 | 94.07 (2.02%) | 92.21 | 92.20 - 94.60 | 0.9393 times | Mon 06 July 2026 | 92.21 (-0.34%) | 92.65 | 91.46 - 93.05 | 0.6681 times | Thu 02 July 2026 | 92.52 (3.2%) | 90.52 | 89.71 - 92.86 | 1.6296 times | Wed 01 July 2026 | 89.65 (0.96%) | 89.03 | 88.71 - 90.31 | 1.865 times | Tue 30 June 2026 | 88.80 (-0.56%) | 88.45 | 87.90 - 89.80 | 1.254 times | Mon 29 June 2026 | 89.30 (0.28%) | 88.90 | 88.05 - 89.41 | 0.9087 times | Fri 26 June 2026 | 89.05 (1.85%) | 88.35 | 87.64 - 89.60 | 1.3777 times | Thu 25 June 2026 | 87.43 (0.99%) | 86.14 | 86.14 - 87.74 | 0.8809 times | Wed 24 June 2026 | 86.57 (1.41%) | 86.15 | 85.40 - 87.80 | 1.3235 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 90.04 and 93.18
| Weekly Target 1 | 89.46 |
| Weekly Target 2 | 90.61 |
| Weekly Target 3 | 92.603333333333 |
| Weekly Target 4 | 93.75 |
| Weekly Target 5 | 95.74 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 91.75 (-0.83%) | 92.65 | 91.46 - 94.60 | 0.4792 times | Thu 02 July 2026 | 92.52 (3.9%) | 88.90 | 87.90 - 92.86 | 1.3007 times | Fri 26 June 2026 | 89.05 (9.13%) | 81.81 | 80.82 - 89.60 | 1.3296 times | Thu 18 June 2026 | 81.60 (-3.55%) | 83.73 | 81.02 - 84.84 | 1.1506 times | Fri 12 June 2026 | 84.60 (3.15%) | 81.78 | 78.85 - 85.21 | 1.0304 times | Fri 05 June 2026 | 82.02 (-2.84%) | 84.01 | 78.07 - 84.30 | 0.7958 times | Fri 29 May 2026 | 84.42 (-4.26%) | 89.20 | 83.48 - 89.68 | 0.7594 times | Fri 22 May 2026 | 88.18 (0.82%) | 87.64 | 87.09 - 89.84 | 1.2351 times | Fri 15 May 2026 | 87.46 (0.23%) | 87.67 | 86.83 - 91.06 | 1.0853 times | Fri 08 May 2026 | 87.26 (0.74%) | 86.78 | 85.17 - 88.15 | 0.8339 times | Wed 06 May 2026 | 86.62 (-1.59%) | 87.81 | 85.88 - 88.50 | 0.8889 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 90.23 and 96.12
| Monthly Target 1 | 85.8 |
| Monthly Target 2 | 88.77 |
| Monthly Target 3 | 91.686666666667 |
| Monthly Target 4 | 94.66 |
| Monthly Target 5 | 97.58 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 91.75 (3.32%) | 89.03 | 88.71 - 94.60 | 0.3488 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.3064 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.37 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.3495 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.9154 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.0633 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.8209 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.0291 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.8593 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.9372 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 0.9609 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 92.59 |
| 12 day DMA | 89.93 |
| 20 day DMA | 87.3 |
| 35 day DMA | 86 |
| 50 day DMA | 86.54 |
| 100 day DMA | 85.64 |
| 150 day DMA | 83.33 |
| 200 day DMA | 80.78 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.91 | 91.99 | 91.79 |
| 12 day EMA | 90.03 | 89.72 | 89.23 |
| 20 day EMA | 88.52 | 88.18 | 87.74 |
| 35 day EMA | 87.59 | 87.34 | 87.04 |
| 50 day EMA | 86.92 | 86.72 | 86.49 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.59 | 92.17 | 91.45 |
| 12 day SMA | 89.93 | 89.2 | 88.3 |
| 20 day SMA | 87.3 | 86.84 | 86.2 |
| 35 day SMA | 86 | 85.9 | 85.75 |
| 50 day SMA | 86.54 | 86.46 | 86.3 |
| 100 day SMA | 85.64 | 85.58 | 85.51 |
| 150 day SMA | 83.33 | 83.25 | 83.17 |
| 200 day SMA | 80.78 | 80.66 | 80.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.