Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 76.97 and 78.42
| Daily Target 1 | 75.76 |
| Daily Target 2 | 76.72 |
| Daily Target 3 | 77.213333333333 |
| Daily Target 4 | 78.17 |
| Daily Target 5 | 78.66 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 77.67 (1.04%) | 76.71 | 76.26 - 77.71 | 0.8513 times | Thu 29 January 2026 | 76.87 (1.25%) | 76.22 | 75.84 - 77.30 | 0.8995 times | Wed 28 January 2026 | 75.92 (-0.04%) | 75.85 | 75.67 - 76.74 | 1.1724 times | Tue 27 January 2026 | 75.95 (-0.43%) | 76.58 | 75.89 - 76.91 | 0.8512 times | Mon 26 January 2026 | 76.28 (-0.92%) | 76.89 | 76.10 - 77.32 | 0.9213 times | Fri 23 January 2026 | 76.99 (0.54%) | 76.53 | 76.04 - 77.19 | 1.1038 times | Thu 22 January 2026 | 76.58 (-1.54%) | 78.07 | 76.47 - 78.07 | 1.1518 times | Wed 21 January 2026 | 77.78 (-0.51%) | 78.77 | 76.24 - 78.77 | 1.3721 times | Tue 20 January 2026 | 78.18 (-0.34%) | 78.14 | 77.33 - 78.64 | 1.2733 times | Fri 16 January 2026 | 78.45 (1.99%) | 76.74 | 76.68 - 78.52 | 0.4032 times | Thu 15 January 2026 | 76.92 (0%) | 77.18 | 76.62 - 78.03 | 0.4887 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 76.67 and 78.71
| Weekly Target 1 | 74.98 |
| Weekly Target 2 | 76.32 |
| Weekly Target 3 | 77.016666666667 |
| Weekly Target 4 | 78.36 |
| Weekly Target 5 | 79.06 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 77.67 (0.88%) | 76.89 | 75.67 - 77.71 | 1.0359 times | Fri 23 January 2026 | 76.99 (-1.86%) | 78.14 | 76.04 - 78.77 | 1.0811 times | Fri 16 January 2026 | 78.45 (4.74%) | 75.03 | 75.01 - 78.52 | 0.7828 times | Fri 09 January 2026 | 74.90 (-3.14%) | 77.35 | 73.82 - 77.35 | 1.3114 times | Fri 02 January 2026 | 77.33 (-2.91%) | 79.98 | 76.69 - 80.02 | 0.5544 times | Mon 29 December 2025 | 79.65 (0.04%) | 79.98 | 79.36 - 80.02 | 0.1243 times | Fri 26 December 2025 | 79.62 (0.66%) | 79.19 | 78.66 - 79.80 | 0.4247 times | Fri 19 December 2025 | 79.10 (1.59%) | 78.22 | 77.20 - 80.66 | 2.0817 times | Fri 12 December 2025 | 77.86 (-3.41%) | 80.93 | 76.14 - 81.89 | 1.4899 times | Fri 05 December 2025 | 80.61 (-0.02%) | 80.23 | 79.24 - 81.26 | 1.114 times | Fri 28 November 2025 | 80.63 (1.75%) | 79.46 | 78.39 - 80.99 | 1.0437 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 75.75 and 80.7
| Monthly Target 1 | 71.8 |
| Monthly Target 2 | 74.74 |
| Monthly Target 3 | 76.753333333333 |
| Monthly Target 4 | 79.69 |
| Monthly Target 5 | 81.7 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.8557 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.0727 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.8957 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.9769 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0015 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.854 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 0.959 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.211 times | Fri 30 May 2025 | 64.28 (-8.28%) | 68.65 | 63.07 - 69.00 | 1.0896 times | Wed 30 April 2025 | 70.08 (1.92%) | 69.01 | 60.15 - 71.36 | 1.0841 times | Mon 31 March 2025 | 68.76 (-0.61%) | 69.35 | 65.77 - 71.04 | 1.099 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 76.54 |
| 12 day DMA | 77.04 |
| 20 day DMA | 76.64 |
| 35 day DMA | 77.56 |
| 50 day DMA | 78.3 |
| 100 day DMA | 74.58 |
| 150 day DMA | 71.91 |
| 200 day DMA | 70.23 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.9 | 76.52 | 76.35 |
| 12 day EMA | 76.88 | 76.74 | 76.72 |
| 20 day EMA | 77.07 | 77.01 | 77.02 |
| 35 day EMA | 77.49 | 77.48 | 77.52 |
| 50 day EMA | 78.06 | 78.08 | 78.13 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.54 | 76.4 | 76.34 |
| 12 day SMA | 77.04 | 76.98 | 76.88 |
| 20 day SMA | 76.64 | 76.62 | 76.76 |
| 35 day SMA | 77.56 | 77.63 | 77.75 |
| 50 day SMA | 78.3 | 78.33 | 78.35 |
| 100 day SMA | 74.58 | 74.49 | 74.4 |
| 150 day SMA | 71.91 | 71.82 | 71.73 |
| 200 day SMA | 70.23 | 70.18 | 70.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.