Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 88.81 and 91.43
| Daily Target 1 | 88.18 |
| Daily Target 2 | 89.43 |
| Daily Target 3 | 90.803333333333 |
| Daily Target 4 | 92.05 |
| Daily Target 5 | 93.42 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 90.67 (-1.18%) | 91.74 | 89.56 - 92.18 | 0.2491 times | Thu 09 July 2026 | 91.75 (-0.69%) | 91.92 | 91.72 - 92.90 | 0.2785 times | Wed 08 July 2026 | 92.39 (-1.79%) | 93.88 | 92.31 - 94.22 | 0.2313 times | Tue 07 July 2026 | 94.07 (2.02%) | 92.21 | 92.20 - 94.60 | 1.0043 times | Mon 06 July 2026 | 92.21 (-0.34%) | 92.65 | 91.46 - 93.05 | 0.7144 times | Thu 02 July 2026 | 92.52 (3.2%) | 90.52 | 89.71 - 92.86 | 1.7425 times | Wed 01 July 2026 | 89.65 (0.96%) | 89.03 | 88.71 - 90.31 | 1.9942 times | Tue 30 June 2026 | 88.80 (-0.56%) | 88.45 | 87.90 - 89.80 | 1.3408 times | Mon 29 June 2026 | 89.30 (0.28%) | 88.90 | 88.05 - 89.41 | 0.9717 times | Fri 26 June 2026 | 89.05 (1.85%) | 88.35 | 87.64 - 89.60 | 1.4731 times | Thu 25 June 2026 | 87.43 (0.99%) | 86.14 | 86.14 - 87.74 | 0.9419 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 87.6 and 92.64
| Weekly Target 1 | 86.57 |
| Weekly Target 2 | 88.62 |
| Weekly Target 3 | 91.61 |
| Weekly Target 4 | 93.66 |
| Weekly Target 5 | 96.65 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 90.67 (-2%) | 92.65 | 89.56 - 94.60 | 0.5299 times | Thu 02 July 2026 | 92.52 (3.9%) | 88.90 | 87.90 - 92.86 | 1.2938 times | Fri 26 June 2026 | 89.05 (9.13%) | 81.81 | 80.82 - 89.60 | 1.3225 times | Thu 18 June 2026 | 81.60 (-3.55%) | 83.73 | 81.02 - 84.84 | 1.1444 times | Fri 12 June 2026 | 84.60 (3.15%) | 81.78 | 78.85 - 85.21 | 1.025 times | Fri 05 June 2026 | 82.02 (-2.84%) | 84.01 | 78.07 - 84.30 | 0.7916 times | Fri 29 May 2026 | 84.42 (-4.26%) | 89.20 | 83.48 - 89.68 | 0.7553 times | Fri 22 May 2026 | 88.18 (0.82%) | 87.64 | 87.09 - 89.84 | 1.2285 times | Fri 15 May 2026 | 87.46 (0.23%) | 87.67 | 86.83 - 91.06 | 1.0795 times | Fri 08 May 2026 | 87.26 (0.74%) | 86.78 | 85.17 - 88.15 | 0.8295 times | Wed 06 May 2026 | 86.62 (-1.59%) | 87.81 | 85.88 - 88.50 | 0.8842 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 89.69 and 95.58
| Monthly Target 1 | 85.44 |
| Monthly Target 2 | 88.05 |
| Monthly Target 3 | 91.326666666667 |
| Monthly Target 4 | 93.94 |
| Monthly Target 5 | 97.22 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 90.67 (2.11%) | 89.03 | 88.71 - 94.60 | 0.3629 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.3045 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.368 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.3476 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.9141 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.0617 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.8197 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.0276 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.8581 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.9358 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 0.9595 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 92.22 |
| 12 day DMA | 90.37 |
| 20 day DMA | 87.62 |
| 35 day DMA | 86.07 |
| 50 day DMA | 86.61 |
| 100 day DMA | 85.7 |
| 150 day DMA | 83.4 |
| 200 day DMA | 80.89 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.5 | 91.91 | 91.99 |
| 12 day EMA | 90.13 | 90.03 | 89.72 |
| 20 day EMA | 88.73 | 88.53 | 88.19 |
| 35 day EMA | 87.81 | 87.64 | 87.4 |
| 50 day EMA | 87.05 | 86.9 | 86.7 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.22 | 92.59 | 92.17 |
| 12 day SMA | 90.37 | 89.93 | 89.2 |
| 20 day SMA | 87.62 | 87.3 | 86.84 |
| 35 day SMA | 86.07 | 86 | 85.9 |
| 50 day SMA | 86.61 | 86.54 | 86.46 |
| 100 day SMA | 85.7 | 85.64 | 85.58 |
| 150 day SMA | 83.4 | 83.33 | 83.25 |
| 200 day SMA | 80.89 | 80.78 | 80.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.