Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 86.78 and 88.14
| Daily Target 1 | 85.78 |
| Daily Target 2 | 86.41 |
| Daily Target 3 | 87.14 |
| Daily Target 4 | 87.77 |
| Daily Target 5 | 88.5 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.04 (0.52%) | 86.88 | 86.51 - 87.87 | 0.5405 times | Fri 25 September 2026 | 86.59 (-0.28%) | 87.06 | 85.62 - 87.06 | 0.6049 times | Thu 24 September 2026 | 86.83 (0.22%) | 87.20 | 86.73 - 88.49 | 0.7818 times | Wed 23 September 2026 | 86.64 (-0.25%) | 86.35 | 85.90 - 87.09 | 0.6826 times | Tue 22 September 2026 | 86.86 (-0.18%) | 86.25 | 86.25 - 87.28 | 1.4811 times | Mon 21 September 2026 | 87.02 (0.38%) | 86.23 | 86.23 - 87.81 | 0.2765 times | Fri 18 September 2026 | 86.69 (-1.16%) | 87.33 | 86.55 - 87.66 | 3.3833 times | Thu 17 September 2026 | 87.71 (-0.57%) | 88.57 | 87.53 - 88.63 | 0.7548 times | Wed 16 September 2026 | 88.21 (-0.4%) | 88.32 | 87.87 - 89.78 | 0.7254 times | Tue 15 September 2026 | 88.56 (-0.61%) | 89.10 | 87.48 - 89.19 | 0.7689 times | Mon 14 September 2026 | 89.10 (-0.99%) | 90.91 | 89.06 - 92.09 | 0.6556 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 86.78 and 88.14
| Weekly Target 1 | 85.78 |
| Weekly Target 2 | 86.41 |
| Weekly Target 3 | 87.14 |
| Weekly Target 4 | 87.77 |
| Weekly Target 5 | 88.5 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.04 (0.52%) | 86.88 | 86.51 - 87.87 | 0.1416 times | Fri 25 September 2026 | 86.59 (-0.12%) | 86.23 | 85.62 - 88.49 | 1.0027 times | Fri 18 September 2026 | 86.69 (-3.67%) | 90.91 | 86.55 - 92.09 | 1.6475 times | Fri 11 September 2026 | 89.99 (-0.31%) | 90.08 | 88.55 - 91.61 | 0.9117 times | Fri 04 September 2026 | 90.27 (-1.68%) | 91.17 | 90.15 - 93.37 | 1.0917 times | Fri 28 August 2026 | 91.81 (-1.34%) | 93.45 | 91.59 - 94.50 | 0.6984 times | Fri 21 August 2026 | 93.06 (1.68%) | 91.29 | 90.28 - 94.31 | 1.075 times | Fri 14 August 2026 | 91.52 (-1.97%) | 92.00 | 86.92 - 92.97 | 1.0235 times | Fri 07 August 2026 | 93.36 (-0.24%) | 93.08 | 88.45 - 94.07 | 1.0213 times | Fri 31 July 2026 | 93.58 (-6.91%) | 100.32 | 90.27 - 101.60 | 1.3866 times | Fri 24 July 2026 | 100.53 (0%) | 98.47 | 98.22 - 100.84 | 0.1878 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 82.46 and 90.21
| Monthly Target 1 | 80.93 |
| Monthly Target 2 | 83.98 |
| Monthly Target 3 | 88.676666666667 |
| Monthly Target 4 | 91.73 |
| Monthly Target 5 | 96.43 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.04 (-4.53%) | 92.01 | 85.62 - 93.37 | 0.975 times | Mon 31 August 2026 | 91.17 (-2.58%) | 93.08 | 86.92 - 94.50 | 0.8842 times | Fri 31 July 2026 | 93.58 (5.38%) | 89.03 | 88.71 - 101.60 | 1.0575 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.1781 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.2355 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.217 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.8255 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 0.9589 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.7403 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 0.9281 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.7749 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 86.79 |
| 12 day DMA | 87.6 |
| 20 day DMA | 88.93 |
| 35 day DMA | 90.11 |
| 50 day DMA | 91.78 |
| 100 day DMA | 89.6 |
| 150 day DMA | 88.04 |
| 200 day DMA | 85.93 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.94 | 86.89 | 87.04 |
| 12 day EMA | 87.7 | 87.82 | 88.04 |
| 20 day EMA | 88.65 | 88.82 | 89.05 |
| 35 day EMA | 90.08 | 90.26 | 90.48 |
| 50 day EMA | 91.5 | 91.68 | 91.89 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.79 | 86.79 | 86.81 |
| 12 day SMA | 87.6 | 87.89 | 88.12 |
| 20 day SMA | 88.93 | 89.17 | 89.48 |
| 35 day SMA | 90.11 | 90.29 | 90.45 |
| 50 day SMA | 91.78 | 91.96 | 92.15 |
| 100 day SMA | 89.6 | 89.59 | 89.59 |
| 150 day SMA | 88.04 | 88.03 | 88.03 |
| 200 day SMA | 85.93 | 85.88 | 85.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.