Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 29.44 and 30.56
| Daily Target 1 | 29.18 |
| Daily Target 2 | 29.7 |
| Daily Target 3 | 30.303333333333 |
| Daily Target 4 | 30.82 |
| Daily Target 5 | 31.42 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.21 (-1.69%) | 30.60 | 29.79 - 30.91 | 0.785 times | Thu 24 September 2026 | 30.73 (0.49%) | 30.57 | 30.24 - 31.57 | 0.4923 times | Wed 23 September 2026 | 30.58 (-1.67%) | 31.03 | 30.47 - 31.40 | 0.5142 times | Tue 22 September 2026 | 31.10 (-0.64%) | 31.32 | 31.07 - 32.38 | 0.3036 times | Mon 21 September 2026 | 31.30 (-1.57%) | 31.45 | 31.02 - 32.00 | 0.6182 times | Fri 18 September 2026 | 31.80 (1.27%) | 31.15 | 31.05 - 32.09 | 2.0323 times | Thu 17 September 2026 | 31.40 (3.09%) | 30.89 | 30.77 - 32.11 | 0.9108 times | Wed 16 September 2026 | 30.46 (0%) | 30.37 | 29.98 - 30.86 | 2.5 times | Tue 15 September 2026 | 30.46 (-3.12%) | 31.30 | 29.76 - 31.90 | 1.2391 times | Mon 14 September 2026 | 31.44 (-1.66%) | 31.80 | 31.44 - 32.53 | 0.6045 times | Fri 11 September 2026 | 31.97 (0.35%) | 32.24 | 31.29 - 32.54 | 0.3747 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 28.71 and 31.3
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 30.793333333333 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.21 (-5%) | 31.45 | 29.79 - 32.38 | 0.3213 times | Fri 18 September 2026 | 31.80 (-0.53%) | 31.80 | 29.76 - 32.53 | 0.8628 times | Fri 11 September 2026 | 31.97 (-4.14%) | 33.35 | 31.29 - 34.14 | 0.4129 times | Fri 04 September 2026 | 33.35 (3.06%) | 32.25 | 31.35 - 34.00 | 0.7103 times | Fri 28 August 2026 | 32.36 (-2.71%) | 33.42 | 31.80 - 34.76 | 1.1106 times | Fri 21 August 2026 | 33.26 (10.42%) | 29.93 | 29.49 - 33.85 | 0.7148 times | Fri 14 August 2026 | 30.12 (-14.84%) | 34.89 | 28.76 - 36.52 | 1.3898 times | Fri 07 August 2026 | 35.37 (9.34%) | 32.15 | 31.50 - 36.51 | 2.0226 times | Fri 31 July 2026 | 32.35 (5.27%) | 31.14 | 29.44 - 33.53 | 1.885 times | Fri 24 July 2026 | 30.73 (0%) | 31.80 | 30.25 - 32.33 | 0.57 times | Fri 24 July 2026 | 30.73 (-6.54%) | 32.88 | 30.25 - 33.48 | 1.8795 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 27.8 and 32.18
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 31.37 |
| Monthly Target 4 | 32.98 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.21 (-5.59%) | 31.81 | 29.76 - 34.14 | 0.602 times | Mon 31 August 2026 | 32.00 (-1.08%) | 32.15 | 28.76 - 36.52 | 1.6663 times | Fri 31 July 2026 | 32.35 (-14.08%) | 37.79 | 29.44 - 38.32 | 2.0075 times | Tue 30 June 2026 | 37.65 (12.89%) | 32.65 | 30.41 - 38.84 | 1.0499 times | Fri 29 May 2026 | 33.35 (3.44%) | 31.86 | 29.83 - 38.43 | 0.8401 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 1.2954 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 1.2802 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 0.5623 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.4273 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.2689 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.2287 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 31.11 |
| 20 day DMA | 31.8 |
| 35 day DMA | 32.22 |
| 50 day DMA | 32.19 |
| 100 day DMA | 32.96 |
| 150 day DMA | 34.08 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 30.94 | 31.05 |
| 12 day EMA | 31.18 | 31.36 | 31.48 |
| 20 day EMA | 31.54 | 31.68 | 31.78 |
| 35 day EMA | 31.82 | 31.92 | 31.99 |
| 50 day EMA | 32.05 | 32.12 | 32.18 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 31.1 | 31.24 |
| 12 day SMA | 31.11 | 31.37 | 31.54 |
| 20 day SMA | 31.8 | 31.93 | 32.07 |
| 35 day SMA | 32.22 | 32.34 | 32.45 |
| 50 day SMA | 32.19 | 32.25 | 32.28 |
| 100 day SMA | 32.96 | 32.98 | 32.99 |
| 150 day SMA | 34.08 | 34.11 | 34.14 |
| 200 day SMA | 34.56 | 34.57 | 34.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.