VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VtvTherapeutics

Strong Daily Stock price targets for VtvTherapeutics VTVT are 33.56 and 34.53

Daily Target 132.75
Daily Target 233.39
Daily Target 333.716666666667
Daily Target 434.36
Daily Target 534.69

Daily price and volume Vtv Therapeutics

Date Closing Open Range Volume
Wed 28 January 2026 34.04 (0.09%) 33.07 33.07 - 34.04 0.1574 times
Tue 27 January 2026 34.01 (0.44%) 34.44 34.01 - 35.39 0.3204 times
Mon 26 January 2026 33.86 (-0.73%) 34.03 32.50 - 34.03 0.5902 times
Fri 23 January 2026 34.11 (1.7%) 34.38 34.11 - 37.00 1.068 times
Thu 22 January 2026 33.54 (1.48%) 33.35 33.35 - 34.17 0.3935 times
Wed 21 January 2026 33.05 (2.96%) 32.20 32.20 - 34.09 0.326 times
Tue 20 January 2026 32.10 (-9.81%) 34.99 31.80 - 35.19 1.1411 times
Fri 16 January 2026 35.59 (-4.46%) 37.83 35.59 - 39.71 1.2535 times
Thu 15 January 2026 37.25 (-6.9%) 40.40 37.25 - 40.40 0.8881 times
Wed 14 January 2026 40.01 (7.21%) 37.50 37.50 - 41.95 3.8617 times
Tue 13 January 2026 37.32 (9.38%) 33.85 33.85 - 38.73 1.5908 times

Daily chart VtvTherapeutics

Weekly price and charts VtvTherapeutics

Strong weekly Stock price targets for VtvTherapeutics VTVT are 33.27 and 36.16

Weekly Target 131.09
Weekly Target 232.56
Weekly Target 333.976666666667
Weekly Target 435.45
Weekly Target 536.87

Weekly price and volumes for Vtv Therapeutics

Date Closing Open Range Volume
Wed 28 January 2026 34.04 (-0.21%) 34.03 32.50 - 35.39 0.2646 times
Fri 23 January 2026 34.11 (-4.16%) 34.99 31.80 - 37.00 0.7254 times
Fri 16 January 2026 35.59 (0.03%) 35.55 32.40 - 41.95 2.2487 times
Fri 09 January 2026 35.58 (-10.15%) 41.45 33.69 - 44.00 1.966 times
Fri 02 January 2026 39.60 (4.46%) 36.72 33.62 - 41.49 0.8828 times
Fri 26 December 2025 37.91 (5.28%) 36.99 35.99 - 38.46 0.5277 times
Fri 19 December 2025 36.01 (3.98%) 34.25 33.09 - 36.99 1.2921 times
Fri 12 December 2025 34.63 (26.62%) 28.08 28.08 - 35.95 0.8883 times
Fri 05 December 2025 27.35 (2.43%) 25.63 22.92 - 28.00 0.5778 times
Fri 28 November 2025 26.70 (-9.68%) 29.57 26.55 - 32.53 0.6266 times
Fri 21 November 2025 29.56 (-4.03%) 30.74 29.40 - 33.16 1.2002 times

weekly chart VtvTherapeutics

Monthly price and charts VtvTherapeutics

Strong monthly Stock price targets for VtvTherapeutics VTVT are 26.82 and 39.02

Monthly Target 124.41
Monthly Target 229.23
Monthly Target 336.613333333333
Monthly Target 441.43
Monthly Target 548.81

Monthly price and volumes Vtv Therapeutics

Date Closing Open Range Volume
Wed 28 January 2026 34.04 (-14.88%) 40.14 31.80 - 44.00 2.2871 times
Wed 31 December 2025 39.99 (49.78%) 25.63 22.92 - 41.49 1.5912 times
Fri 28 November 2025 26.70 (22.76%) 23.01 22.45 - 33.16 1.3532 times
Fri 31 October 2025 21.75 (-6.85%) 22.58 19.50 - 24.46 0.5497 times
Tue 30 September 2025 23.35 (43.78%) 17.05 17.00 - 23.81 0.6804 times
Wed 27 August 2025 16.24 (8.63%) 14.55 14.00 - 16.99 0.1383 times
Wed 30 July 2025 14.95 (-0.33%) 14.54 14.53 - 17.96 0.3653 times
Mon 30 June 2025 15.00 (-5.6%) 16.02 14.49 - 16.76 0.8941 times
Fri 30 May 2025 15.89 (-20.35%) 19.87 15.54 - 22.58 0.6873 times
Wed 30 April 2025 19.95 (15.18%) 17.23 14.63 - 23.20 1.4536 times
Mon 31 March 2025 17.32 (-11.9%) 18.61 14.53 - 26.99 5.4316 times

monthly chart VtvTherapeutics

DMA SMA EMA moving averages of Vtv Therapeutics VTVT

DMA (daily moving average) of Vtv Therapeutics VTVT

DMA period DMA value
5 day DMA 33.91
12 day DMA 34.92
20 day DMA 37.07
35 day DMA 36.24
50 day DMA 33.87
100 day DMA 28.12
150 day DMA 24.01
200 day DMA 22.79

EMA (exponential moving average) of Vtv Therapeutics VTVT

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0734.0834.11
12 day EMA34.9735.1435.34
20 day EMA35.4435.5935.76
35 day EMA34.6434.6834.72
50 day EMA33.4933.4733.45

SMA (simple moving average) of Vtv Therapeutics VTVT

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9133.7133.33
12 day SMA34.9235.0535.63
20 day SMA37.0737.2637.46
35 day SMA36.2436.0535.86
50 day SMA33.8733.8133.75
100 day SMA28.1227.9727.81
150 day SMA24.0123.8923.77
200 day SMA22.7922.7122.63
Back to top | Use Dark Theme