VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VtvTherapeutics

Strong Daily Stock price targets for VtvTherapeutics VTVT are 32.63 and 33.98

Daily Target 132.35
Daily Target 232.91
Daily Target 333.703333333333
Daily Target 434.26
Daily Target 535.05

Daily price and volume Vtv Therapeutics

Date Closing Open Range Volume
Thu 09 July 2026 33.46 (-2.85%) 34.28 33.15 - 34.50 0.1888 times
Wed 08 July 2026 34.44 (0.94%) 34.12 33.65 - 35.78 0.5991 times
Tue 07 July 2026 34.12 (-1.22%) 34.84 33.00 - 38.32 1.4196 times
Mon 06 July 2026 34.54 (-2.43%) 35.36 34.23 - 35.73 0.4742 times
Thu 02 July 2026 35.40 (1%) 34.79 34.71 - 36.69 0.9675 times
Wed 01 July 2026 35.05 (-6.91%) 37.79 34.71 - 37.79 0.8057 times
Tue 30 June 2026 37.65 (3.8%) 37.88 36.50 - 38.84 1.4798 times
Mon 29 June 2026 36.27 (3.39%) 35.42 34.55 - 36.72 1.2673 times
Fri 26 June 2026 35.08 (-4.73%) 33.21 33.21 - 38.50 1.4925 times
Thu 25 June 2026 36.82 (3.02%) 36.10 34.00 - 37.14 1.3054 times
Wed 24 June 2026 35.74 (1.16%) 35.58 34.50 - 36.03 0.9548 times

Daily chart VtvTherapeutics

Weekly price and charts VtvTherapeutics

Strong weekly Stock price targets for VtvTherapeutics VTVT are 30.57 and 35.89

Weekly Target 129.61
Weekly Target 231.53
Weekly Target 334.926666666667
Weekly Target 436.85
Weekly Target 540.25

Weekly price and volumes for Vtv Therapeutics

Date Closing Open Range Volume
Thu 09 July 2026 33.46 (-5.48%) 35.36 33.00 - 38.32 0.7974 times
Thu 02 July 2026 35.40 (0.91%) 35.42 34.55 - 38.84 1.3441 times
Fri 26 June 2026 35.08 (0.11%) 34.90 33.21 - 38.50 1.5115 times
Thu 18 June 2026 35.04 (6.93%) 33.46 31.90 - 35.06 1.2493 times
Fri 12 June 2026 32.77 (1.96%) 32.40 30.41 - 33.02 0.6466 times
Fri 05 June 2026 32.14 (-3.63%) 32.65 31.56 - 35.06 0.8607 times
Fri 29 May 2026 33.35 (-3.08%) 34.55 32.16 - 37.40 0.7277 times
Fri 22 May 2026 34.41 (-3.61%) 34.37 33.92 - 38.00 1.1823 times
Fri 15 May 2026 35.70 (16.36%) 31.10 29.83 - 38.43 1.3351 times
Fri 08 May 2026 30.68 (-3.16%) 31.71 30.39 - 32.67 0.3452 times
Wed 06 May 2026 31.68 (-0.03%) 31.74 31.68 - 33.32 0.3202 times

weekly chart VtvTherapeutics

Monthly price and charts VtvTherapeutics

Strong monthly Stock price targets for VtvTherapeutics VTVT are 30.57 and 35.89

Monthly Target 129.61
Monthly Target 231.53
Monthly Target 334.926666666667
Monthly Target 436.85
Monthly Target 540.25

Monthly price and volumes Vtv Therapeutics

Date Closing Open Range Volume
Thu 09 July 2026 33.46 (-11.13%) 37.79 33.00 - 38.32 0.4328 times
Tue 30 June 2026 37.65 (12.89%) 32.65 30.41 - 38.84 1.6614 times
Fri 29 May 2026 33.35 (3.44%) 31.86 29.83 - 38.43 1.3295 times
Thu 30 April 2026 32.24 (-18.71%) 40.37 28.75 - 43.09 2.05 times
Tue 31 March 2026 39.66 (3.93%) 38.25 31.21 - 40.44 2.0259 times
Fri 27 February 2026 38.16 (7.77%) 36.10 28.84 - 42.46 0.8898 times
Fri 30 January 2026 35.41 (-11.45%) 40.14 31.80 - 44.00 0.6761 times
Wed 31 December 2025 39.99 (49.78%) 25.63 22.92 - 41.49 0.4256 times
Fri 28 November 2025 26.70 (22.76%) 23.01 22.45 - 33.16 0.3619 times
Fri 31 October 2025 21.75 (-6.85%) 22.58 19.50 - 24.46 0.147 times
Tue 30 September 2025 23.35 (43.78%) 17.05 17.00 - 23.81 0.182 times

monthly chart VtvTherapeutics

DMA SMA EMA moving averages of Vtv Therapeutics VTVT

DMA (daily moving average) of Vtv Therapeutics VTVT

DMA period DMA value
5 day DMA 34.39
12 day DMA 35.33
20 day DMA 34.37
35 day DMA 34.13
50 day DMA 33.66
100 day DMA 35.19
150 day DMA 35.17
200 day DMA 32.48

EMA (exponential moving average) of Vtv Therapeutics VTVT

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3334.7734.93
12 day EMA34.6634.8834.96
20 day EMA34.534.6134.63
35 day EMA34.1734.2134.2
50 day EMA33.7533.7633.73

SMA (simple moving average) of Vtv Therapeutics VTVT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3934.7135.35
12 day SMA35.3335.3635.41
20 day SMA34.3734.2834.16
35 day SMA34.1334.1934.23
50 day SMA33.6633.6333.53
100 day SMA35.1935.2235.22
150 day SMA35.1735.1135.05
200 day SMA32.4832.4232.36
Back to top | Use Dark Theme