VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWG are 260.97 and 263.32

Daily Target 1259.24
Daily Target 2260.34
Daily Target 3261.58666666667
Daily Target 4262.69
Daily Target 5263.94

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Mon 28 September 2026 261.45 (-0.6%) 261.04 260.48 - 262.83 0.3561 times
Fri 25 September 2026 263.04 (0.08%) 264.27 261.80 - 264.48 0.7373 times
Thu 24 September 2026 262.83 (-0.16%) 262.94 259.88 - 263.17 0.7415 times
Wed 23 September 2026 263.24 (-2.11%) 267.42 262.90 - 267.42 0.5069 times
Tue 22 September 2026 268.92 (0.71%) 269.38 267.73 - 269.46 1.6003 times
Mon 21 September 2026 267.02 (0.96%) 266.96 265.79 - 267.59 0.6033 times
Fri 18 September 2026 264.48 (-0.62%) 265.59 263.27 - 265.59 0.3058 times
Thu 17 September 2026 266.14 (0.81%) 267.57 265.90 - 268.05 3.8081 times
Wed 16 September 2026 263.99 (0.1%) 264.99 261.20 - 266.32 0.3812 times
Tue 15 September 2026 263.72 (-1.17%) 266.50 262.45 - 266.50 0.9594 times
Mon 14 September 2026 266.83 (-0.58%) 267.13 266.35 - 268.71 0.641 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWG are 260.97 and 263.32

Weekly Target 1259.24
Weekly Target 2260.34
Weekly Target 3261.58666666667
Weekly Target 4262.69
Weekly Target 5263.94

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Mon 28 September 2026 261.45 (-0.6%) 261.04 260.48 - 262.83 0.088 times
Fri 25 September 2026 263.04 (-0.54%) 266.96 259.88 - 269.46 1.0352 times
Fri 18 September 2026 264.48 (-1.46%) 267.13 261.20 - 268.71 1.5062 times
Fri 11 September 2026 268.40 (-2.64%) 273.97 266.89 - 276.70 0.9172 times
Fri 04 September 2026 275.67 (-0.38%) 275.28 270.84 - 276.17 0.9824 times
Fri 28 August 2026 276.72 (-2.13%) 282.25 276.64 - 283.19 0.5901 times
Fri 21 August 2026 282.73 (-2.09%) 288.04 278.71 - 288.60 1.44 times
Fri 14 August 2026 288.77 (1.45%) 284.26 282.88 - 289.09 0.559 times
Fri 07 August 2026 284.64 (5.15%) 271.65 271.65 - 285.44 1.7164 times
Fri 31 July 2026 270.70 (0.21%) 273.41 265.33 - 274.81 1.1656 times
Fri 24 July 2026 270.14 (0%) 271.48 270.00 - 273.05 0.1304 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWG are 252.26 and 269.08

Monthly Target 1249.19
Monthly Target 2255.32
Monthly Target 3266.01
Monthly Target 4272.14
Monthly Target 5282.83

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Mon 28 September 2026 261.45 (-5.04%) 274.18 259.88 - 276.70 0.8935 times
Mon 31 August 2026 275.32 (1.71%) 271.65 271.65 - 289.09 0.9298 times
Fri 31 July 2026 270.70 (-5.9%) 286.09 265.33 - 289.14 0.8951 times
Tue 30 June 2026 287.68 (3.43%) 276.12 262.44 - 288.41 1.0251 times
Fri 29 May 2026 278.15 (5.87%) 263.10 255.40 - 280.16 0.909 times
Thu 30 April 2026 262.72 (14.7%) 232.07 225.04 - 264.72 0.9471 times
Tue 31 March 2026 229.04 (-6.47%) 240.62 218.84 - 247.52 0.957 times
Fri 27 February 2026 244.88 (-0.21%) 244.19 237.56 - 252.13 1.0851 times
Fri 30 January 2026 245.40 (3.99%) 238.02 236.13 - 259.59 1.3425 times
Wed 31 December 2025 235.99 (-1.56%) 236.64 235.32 - 248.26 1.0159 times
Fri 28 November 2025 239.73 (-0.7%) 235.03 219.19 - 240.00 0.5668 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWG

DMA (daily moving average) of Vanguard Russell VTWG

DMA period DMA value
5 day DMA 263.9
12 day DMA 265.01
20 day DMA 268.19
35 day DMA 274.66
50 day DMA 274.83
100 day DMA 275.59
150 day DMA 265.49
200 day DMA 260.67

EMA (exponential moving average) of Vanguard Russell VTWG

EMA period EMA current EMA prev EMA prev2
5 day EMA263.29264.21264.8
12 day EMA265.61266.37266.98
20 day EMA268.06268.76269.36
35 day EMA270.71271.26271.74
50 day EMA273.84274.35274.81

SMA (simple moving average) of Vanguard Russell VTWG

SMA period SMA current SMA prev SMA prev2
5 day SMA263.9265.01265.3
12 day SMA265.01265.46266.1
20 day SMA268.19268.95269.93
35 day SMA274.66275.32275.83
50 day SMA274.83275.06275.3
100 day SMA275.59275.71275.81
150 day SMA265.49265.37265.26
200 day SMA260.67260.59260.48
Back to top | Use Dark Theme