VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWG are 215.81 and 218.23
| Daily Target 1 | 213.85 |
| Daily Target 2 | 215.35 |
| Daily Target 3 | 216.27333333333 |
| Daily Target 4 | 217.77 |
| Daily Target 5 | 218.69 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 216.84 (0.36%) | 214.78 | 214.78 - 217.20 | 0.583 times | Wed 20 August 2025 | 216.07 (-0.17%) | 216.18 | 213.72 - 216.39 | 0.7353 times | Tue 19 August 2025 | 216.43 (-1.53%) | 219.50 | 216.14 - 219.50 | 0.8561 times | Mon 18 August 2025 | 219.80 (0.48%) | 218.69 | 218.69 - 219.98 | 0.7195 times | Fri 15 August 2025 | 218.75 (-0.39%) | 220.21 | 217.66 - 220.21 | 1.0242 times | Thu 14 August 2025 | 219.61 (-1.38%) | 220.19 | 217.81 - 220.48 | 1.229 times | Wed 13 August 2025 | 222.68 (1.82%) | 220.74 | 219.40 - 222.68 | 2.2321 times | Tue 12 August 2025 | 218.69 (2.85%) | 213.92 | 213.92 - 218.69 | 0.5095 times | Mon 11 August 2025 | 212.62 (-0.03%) | 212.51 | 212.35 - 214.10 | 1.1555 times | Fri 08 August 2025 | 212.69 (0.17%) | 213.67 | 212.38 - 213.83 | 0.9559 times | Thu 07 August 2025 | 212.32 (-0.39%) | 215.34 | 210.99 - 215.34 | 0.6513 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 212.15 and 218.41
| Weekly Target 1 | 210.59 |
| Weekly Target 2 | 213.71 |
| Weekly Target 3 | 216.84666666667 |
| Weekly Target 4 | 219.97 |
| Weekly Target 5 | 223.11 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 216.84 (-0.87%) | 218.69 | 213.72 - 219.98 | 0.8244 times | Fri 15 August 2025 | 218.75 (2.85%) | 212.51 | 212.35 - 222.68 | 1.752 times | Fri 08 August 2025 | 212.69 (2.24%) | 213.89 | 210.99 - 215.34 | 0.9695 times | Fri 01 August 2025 | 208.02 (-3.14%) | 215.94 | 205.16 - 216.65 | 1.3989 times | Fri 25 July 2025 | 214.76 (0.46%) | 214.78 | 210.45 - 216.30 | 1.0832 times | Fri 18 July 2025 | 213.78 (1.38%) | 210.21 | 209.34 - 216.86 | 0.7014 times | Fri 11 July 2025 | 210.86 (-1.12%) | 211.38 | 209.07 - 215.31 | 0.9276 times | Thu 03 July 2025 | 213.24 (2.5%) | 209.91 | 206.66 - 213.24 | 0.79 times | Fri 27 June 2025 | 208.04 (3.18%) | 200.30 | 198.84 - 209.35 | 1.2283 times | Fri 20 June 2025 | 201.63 (0.47%) | 201.59 | 201.24 - 204.06 | 0.3247 times | Fri 13 June 2025 | 200.69 (-2.18%) | 206.96 | 200.51 - 208.22 | 0.8244 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 211 and 228.52
| Monthly Target 1 | 197.37 |
| Monthly Target 2 | 207.11 |
| Monthly Target 3 | 214.89333333333 |
| Monthly Target 4 | 224.63 |
| Monthly Target 5 | 232.41 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 216.84 (2.33%) | 208.11 | 205.16 - 222.68 | 0.503 times | Thu 31 July 2025 | 211.90 (1.65%) | 207.26 | 206.66 - 216.86 | 0.5715 times | Mon 30 June 2025 | 208.47 (5.69%) | 197.87 | 195.00 - 209.91 | 0.4311 times | Fri 30 May 2025 | 197.24 (6.68%) | 186.62 | 186.30 - 201.35 | 0.5405 times | Wed 30 April 2025 | 184.89 (-0.79%) | 186.30 | 160.03 - 190.96 | 1.7934 times | Mon 31 March 2025 | 186.36 (-7.74%) | 202.19 | 182.28 - 203.49 | 1.292 times | Fri 28 February 2025 | 202.00 (-6.74%) | 210.92 | 198.05 - 221.71 | 1.0603 times | Fri 31 January 2025 | 216.60 (3.07%) | 211.75 | 204.18 - 221.42 | 1.0502 times | Tue 31 December 2024 | 210.14 (-7.91%) | 229.64 | 207.41 - 229.64 | 1.1612 times | Tue 26 November 2024 | 228.20 (11.6%) | 206.43 | 205.49 - 231.13 | 1.5967 times | Thu 31 October 2024 | 204.48 (-1.34%) | 206.80 | 201.64 - 213.85 | 1.148 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 4 points
Upper Bollinger band is at 222 and lower is at 209, while middle bands are at 212 and 219
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardRussell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.01 and VanguardRussell VTWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWG stock. Volume based technical analysis of VanguardRussell VTWG stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 217.58 |
| 12 day DMA | 216.64 |
| 20 day DMA | 215.18 |
| 35 day DMA | 214.09 |
| 50 day DMA | 211.41 |
| 100 day DMA | 199.35 |
| 150 day DMA | 201.59 |
| 200 day DMA | 205.25 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.19 | 217.36 | 218.01 |
| 12 day EMA | 216.63 | 216.59 | 216.68 |
| 20 day EMA | 215.56 | 215.42 | 215.35 |
| 35 day EMA | 213.3 | 213.09 | 212.91 |
| 50 day EMA | 211.23 | 211 | 210.79 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.58 | 218.13 | 219.45 |
| 12 day SMA | 216.64 | 216.39 | 215.72 |
| 20 day SMA | 215.18 | 215.15 | 214.98 |
| 35 day SMA | 214.09 | 213.85 | 213.63 |
| 50 day SMA | 211.41 | 211.18 | 210.9 |
| 100 day SMA | 199.35 | 199.04 | 198.76 |
| 150 day SMA | 201.59 | 201.54 | 201.49 |
| 200 day SMA | 205.25 | 205.2 | 205.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.