Login or Join
HomepageVanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWG are 249.59 and 253.09
| Daily Target 1 | 248.9 |
| Daily Target 2 | 250.28 |
| Daily Target 3 | 252.39666666667 |
| Daily Target 4 | 253.78 |
| Daily Target 5 | 255.9 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 251.67 (-0.42%) | 254.51 | 251.01 - 254.51 | 0.7242 times | Tue 27 January 2026 | 252.73 (0.07%) | 253.22 | 251.23 - 253.22 | 0.7167 times | Mon 26 January 2026 | 252.56 (-0.29%) | 252.98 | 252.17 - 255.30 | 0.9183 times | Fri 23 January 2026 | 253.29 (-1.94%) | 258.10 | 252.80 - 258.10 | 1.7917 times | Thu 22 January 2026 | 258.29 (0.9%) | 259.02 | 257.95 - 259.59 | 0.9033 times | Wed 21 January 2026 | 255.99 (1.46%) | 254.64 | 251.19 - 256.86 | 0.8511 times | Tue 20 January 2026 | 252.30 (-1.14%) | 251.21 | 250.86 - 255.12 | 0.7167 times | Fri 16 January 2026 | 255.21 (0.33%) | 255.70 | 254.20 - 256.86 | 2.1202 times | Thu 15 January 2026 | 254.36 (0.82%) | 253.14 | 253.14 - 256.42 | 0.6084 times | Wed 14 January 2026 | 252.30 (0.5%) | 250.95 | 249.43 - 252.45 | 0.6495 times | Tue 13 January 2026 | 251.04 (-0.3%) | 253.00 | 250.43 - 253.00 | 1.1982 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 249.2 and 253.49
| Weekly Target 1 | 248.37 |
| Weekly Target 2 | 250.02 |
| Weekly Target 3 | 252.66 |
| Weekly Target 4 | 254.31 |
| Weekly Target 5 | 256.95 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 251.67 (-0.64%) | 252.98 | 251.01 - 255.30 | 0.5597 times | Fri 23 January 2026 | 253.29 (-0.75%) | 251.21 | 250.86 - 259.59 | 1.0113 times | Fri 16 January 2026 | 255.21 (1.95%) | 248.98 | 248.58 - 256.86 | 1.2451 times | Fri 09 January 2026 | 250.34 (4.79%) | 241.09 | 240.55 - 251.58 | 2.09 times | Fri 02 January 2026 | 238.90 (-1.17%) | 240.81 | 235.99 - 241.35 | 0.6252 times | Fri 26 December 2025 | 241.73 (0.2%) | 242.91 | 240.92 - 245.89 | 1.2301 times | Fri 19 December 2025 | 241.24 (-0.72%) | 245.32 | 235.34 - 245.32 | 1.1769 times | Fri 12 December 2025 | 243.00 (0.53%) | 244.24 | 241.37 - 248.26 | 0.782 times | Fri 05 December 2025 | 241.72 (0.83%) | 236.64 | 235.32 - 244.00 | 0.6908 times | Fri 28 November 2025 | 239.73 (6.42%) | 225.61 | 225.61 - 239.73 | 0.5889 times | Fri 21 November 2025 | 225.27 (-1.12%) | 226.46 | 219.19 - 229.50 | 0.7032 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 243.9 and 267.36
| Monthly Target 1 | 225.67 |
| Monthly Target 2 | 238.67 |
| Monthly Target 3 | 249.13 |
| Monthly Target 4 | 262.13 |
| Monthly Target 5 | 272.59 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 251.67 (6.64%) | 238.02 | 236.13 - 259.59 | 1.3714 times | Wed 31 December 2025 | 235.99 (-1.56%) | 236.64 | 235.32 - 248.26 | 1.1105 times | Fri 28 November 2025 | 239.73 (-0.7%) | 235.03 | 219.19 - 240.00 | 0.6196 times | Fri 31 October 2025 | 241.41 (3.26%) | 232.18 | 231.60 - 246.00 | 1.1142 times | Tue 30 September 2025 | 233.78 (4.04%) | 221.20 | 220.96 - 239.57 | 0.7922 times | Fri 29 August 2025 | 224.70 (6.04%) | 208.11 | 205.16 - 226.97 | 0.9809 times | Thu 31 July 2025 | 211.90 (1.65%) | 207.26 | 206.66 - 216.86 | 0.6871 times | Mon 30 June 2025 | 208.47 (5.69%) | 197.87 | 195.00 - 209.91 | 0.5183 times | Fri 30 May 2025 | 197.24 (6.68%) | 186.62 | 186.30 - 201.35 | 0.6497 times | Wed 30 April 2025 | 184.89 (-0.79%) | 186.30 | 160.03 - 190.96 | 2.156 times | Mon 31 March 2025 | 186.36 (-7.74%) | 202.19 | 182.28 - 203.49 | 1.5533 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 253.71 |
| 12 day DMA | 253.46 |
| 20 day DMA | 249.42 |
| 35 day DMA | 246.13 |
| 50 day DMA | 242.02 |
| 100 day DMA | 238.88 |
| 150 day DMA | 231.09 |
| 200 day DMA | 221.54 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.91 | 253.53 | 253.93 |
| 12 day EMA | 252.16 | 252.25 | 252.16 |
| 20 day EMA | 250.11 | 249.95 | 249.66 |
| 35 day EMA | 246.37 | 246.06 | 245.67 |
| 50 day EMA | 242.5 | 242.13 | 241.7 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.71 | 254.57 | 254.49 |
| 12 day SMA | 253.46 | 253.35 | 252.95 |
| 20 day SMA | 249.42 | 248.83 | 248.28 |
| 35 day SMA | 246.13 | 245.85 | 245.57 |
| 50 day SMA | 242.02 | 241.52 | 241.19 |
| 100 day SMA | 238.88 | 238.63 | 238.33 |
| 150 day SMA | 231.09 | 230.79 | 230.46 |
| 200 day SMA | 221.54 | 221.17 | 220.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.