VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWG are 240.82 and 243.05

Daily Target 1240.38
Daily Target 2241.26
Daily Target 3242.60666666667
Daily Target 4243.49
Daily Target 5244.84

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Fri 10 April 2026 242.15 (-0.27%) 243.95 241.72 - 243.95 0.6171 times
Thu 09 April 2026 242.80 (0.6%) 240.68 240.35 - 243.82 1.4973 times
Wed 08 April 2026 241.34 (3.32%) 243.02 240.14 - 243.65 0.6397 times
Tue 07 April 2026 233.58 (0.17%) 231.41 230.41 - 233.80 2.7042 times
Mon 06 April 2026 233.19 (0.47%) 232.33 231.94 - 233.58 0.4628 times
Thu 02 April 2026 232.10 (0.57%) 225.04 225.04 - 233.50 0.8394 times
Wed 01 April 2026 230.78 (0.76%) 232.07 230.36 - 233.47 0.4946 times
Tue 31 March 2026 229.04 (4.32%) 222.86 222.86 - 229.65 0.7532 times
Mon 30 March 2026 219.55 (-2.09%) 225.59 218.84 - 225.59 1.3521 times
Fri 27 March 2026 224.24 (-2.01%) 227.03 223.72 - 227.59 0.6397 times
Thu 26 March 2026 228.84 (-2.31%) 231.92 228.50 - 233.29 0.4401 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWG are 236.28 and 249.82

Weekly Target 1225.3
Weekly Target 2233.72
Weekly Target 3238.83666666667
Weekly Target 4247.26
Weekly Target 5252.38

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Fri 10 April 2026 242.15 (4.33%) 232.33 230.41 - 243.95 1.4041 times
Thu 02 April 2026 232.10 (3.51%) 225.59 218.84 - 233.50 0.8156 times
Fri 27 March 2026 224.24 (-0.89%) 230.51 223.72 - 235.88 0.8446 times
Fri 20 March 2026 226.25 (-1.72%) 233.64 224.73 - 235.78 0.4544 times
Fri 13 March 2026 230.20 (-1.51%) 230.67 228.61 - 238.60 1.0856 times
Fri 06 March 2026 233.72 (-4.56%) 240.62 233.56 - 247.52 1.9356 times
Fri 27 February 2026 244.88 (-0.5%) 244.75 240.87 - 249.22 0.7822 times
Fri 20 February 2026 246.10 (0.65%) 243.38 241.93 - 249.94 0.8833 times
Fri 13 February 2026 244.50 (0%) 242.88 241.92 - 247.03 0.1883 times
Fri 13 February 2026 244.50 (-1.44%) 247.01 241.62 - 252.13 1.6064 times
Fri 06 February 2026 248.07 (1.09%) 244.19 237.56 - 249.65 2.0045 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWG are 233.6 and 252.51

Monthly Target 1218.14
Monthly Target 2230.14
Monthly Target 3237.04666666667
Monthly Target 4249.05
Monthly Target 5255.96

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Fri 10 April 2026 242.15 (5.72%) 232.07 225.04 - 243.95 0.3982 times
Tue 31 March 2026 229.04 (-6.47%) 240.62 218.84 - 247.52 1.1155 times
Fri 27 February 2026 244.88 (-0.21%) 244.19 237.56 - 252.13 1.2649 times
Fri 30 January 2026 245.40 (3.99%) 238.02 236.13 - 259.59 1.565 times
Wed 31 December 2025 235.99 (-1.56%) 236.64 235.32 - 248.26 1.1842 times
Fri 28 November 2025 239.73 (-0.7%) 235.03 219.19 - 240.00 0.6607 times
Fri 31 October 2025 241.41 (3.26%) 232.18 231.60 - 246.00 1.1881 times
Tue 30 September 2025 233.78 (4.04%) 221.20 220.96 - 239.57 0.8448 times
Fri 29 August 2025 224.70 (6.04%) 208.11 205.16 - 226.97 1.046 times
Thu 31 July 2025 211.90 (1.65%) 207.26 206.66 - 216.86 0.7326 times
Mon 30 June 2025 208.47 (5.69%) 197.87 195.00 - 209.91 0.5526 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWG

DMA (daily moving average) of Vanguard Russell VTWG

DMA period DMA value
5 day DMA 238.61
12 day DMA 232.66
20 day DMA 232.08
35 day DMA 237
50 day DMA 239.76
100 day DMA 240.64
150 day DMA 239
200 day DMA 233.03

EMA (exponential moving average) of Vanguard Russell VTWG

EMA period EMA current EMA prev EMA prev2
5 day EMA239.07237.53234.89
12 day EMA235.47234.25232.7
20 day EMA235.14234.4233.52
35 day EMA237.23236.94236.6
50 day EMA240.9240.85240.77

SMA (simple moving average) of Vanguard Russell VTWG

SMA period SMA current SMA prev SMA prev2
5 day SMA238.61236.6234.2
12 day SMA232.66231.75230.8
20 day SMA232.08231.82231.57
35 day SMA237237.07237.12
50 day SMA239.76239.97240.17
100 day SMA240.64240.58240.52
150 day SMA239238.88238.75
200 day SMA233.03232.84232.63
Back to top | Use Dark Theme