Login or Join
HomepageVanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWO are 105.43 and 107.08
| Daily Target 1 | 105.11 |
| Daily Target 2 | 105.75 |
| Daily Target 3 | 106.75666666667 |
| Daily Target 4 | 107.4 |
| Daily Target 5 | 108.41 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 106.40 (-0.52%) | 107.37 | 106.11 - 107.76 | 0.9482 times | Tue 27 January 2026 | 106.96 (0.29%) | 106.69 | 106.16 - 107.03 | 0.5885 times | Mon 26 January 2026 | 106.65 (-0.35%) | 107.12 | 106.49 - 107.76 | 0.8178 times | Fri 23 January 2026 | 107.02 (-1.82%) | 108.70 | 106.88 - 108.70 | 0.9392 times | Thu 22 January 2026 | 109.00 (0.73%) | 109.04 | 108.87 - 109.76 | 1.027 times | Wed 21 January 2026 | 108.21 (1.96%) | 106.93 | 106.26 - 108.54 | 1.1512 times | Tue 20 January 2026 | 106.13 (-1.17%) | 105.33 | 105.13 - 107.13 | 0.9738 times | Fri 16 January 2026 | 107.39 (0.09%) | 107.43 | 107.00 - 108.00 | 0.9127 times | Thu 15 January 2026 | 107.29 (0.87%) | 106.56 | 106.40 - 107.91 | 0.8096 times | Wed 14 January 2026 | 106.36 (0.67%) | 105.52 | 105.14 - 106.46 | 1.832 times | Tue 13 January 2026 | 105.65 (-0.02%) | 106.03 | 105.26 - 106.25 | 0.5376 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWO are 105.43 and 107.08
| Weekly Target 1 | 105.11 |
| Weekly Target 2 | 105.75 |
| Weekly Target 3 | 106.75666666667 |
| Weekly Target 4 | 107.4 |
| Weekly Target 5 | 108.41 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 106.40 (-0.58%) | 107.12 | 106.11 - 107.76 | 0.8668 times | Fri 23 January 2026 | 107.02 (-0.34%) | 105.33 | 105.13 - 109.76 | 1.5062 times | Fri 16 January 2026 | 107.39 (2.11%) | 104.77 | 104.36 - 108.00 | 1.7345 times | Fri 09 January 2026 | 105.17 (4.61%) | 100.97 | 100.88 - 105.71 | 1.4325 times | Fri 02 January 2026 | 100.54 (-1.06%) | 101.14 | 99.37 - 101.63 | 0.9036 times | Fri 26 December 2025 | 101.62 (-0.15%) | 101.96 | 101.21 - 103.10 | 0.5327 times | Fri 19 December 2025 | 101.77 (-0.86%) | 103.33 | 100.08 - 103.37 | 1.1332 times | Fri 12 December 2025 | 102.65 (1.24%) | 102.16 | 101.13 - 104.40 | 0.8018 times | Fri 05 December 2025 | 101.39 (0.81%) | 99.30 | 99.12 - 102.17 | 0.6994 times | Fri 28 November 2025 | 100.58 (5.6%) | 95.73 | 95.20 - 100.60 | 0.3892 times | Fri 21 November 2025 | 95.25 (-0.77%) | 95.58 | 92.55 - 96.65 | 1.02 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWO are 102.89 and 113.28
| Monthly Target 1 | 94.79 |
| Monthly Target 2 | 100.59 |
| Monthly Target 3 | 105.17666666667 |
| Monthly Target 4 | 110.98 |
| Monthly Target 5 | 115.57 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 106.40 (6.91%) | 100.09 | 99.37 - 109.76 | 1.625 times | Wed 31 December 2025 | 99.52 (-1.05%) | 99.30 | 99.12 - 104.40 | 1.041 times | Fri 28 November 2025 | 100.58 (1.04%) | 97.75 | 92.55 - 100.60 | 0.8652 times | Fri 31 October 2025 | 99.54 (1.76%) | 97.25 | 96.05 - 102.16 | 1.4215 times | Tue 30 September 2025 | 97.82 (2.83%) | 93.84 | 93.64 - 100.27 | 0.8457 times | Fri 29 August 2025 | 95.13 (7.21%) | 87.42 | 85.88 - 95.84 | 0.8445 times | Thu 31 July 2025 | 88.73 (1.73%) | 86.74 | 86.58 - 91.68 | 1.0984 times | Mon 30 June 2025 | 87.22 (5.1%) | 82.99 | 81.94 - 87.82 | 0.5811 times | Fri 30 May 2025 | 82.99 (5.38%) | 79.03 | 78.32 - 84.92 | 0.5117 times | Wed 30 April 2025 | 78.75 (-2.36%) | 80.42 | 69.38 - 82.18 | 1.1659 times | Mon 31 March 2025 | 80.65 (-7.1%) | 87.10 | 78.99 - 87.32 | 0.5896 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWO
DMA (daily moving average) of Vanguard Russell VTWO
| DMA period | DMA value |
| 5 day DMA | 107.21 |
| 12 day DMA | 106.89 |
| 20 day DMA | 105.08 |
| 35 day DMA | 103.71 |
| 50 day DMA | 101.92 |
| 100 day DMA | 100.15 |
| 150 day DMA | 97.05 |
| 200 day DMA | 93.17 |
EMA (exponential moving average) of Vanguard Russell VTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.87 | 107.1 | 107.17 |
| 12 day EMA | 106.41 | 106.41 | 106.31 |
| 20 day EMA | 105.46 | 105.36 | 105.19 |
| 35 day EMA | 103.78 | 103.63 | 103.43 |
| 50 day EMA | 102.1 | 101.92 | 101.71 |
SMA (simple moving average) of Vanguard Russell VTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.21 | 107.57 | 107.4 |
| 12 day SMA | 106.89 | 106.79 | 106.58 |
| 20 day SMA | 105.08 | 104.81 | 104.54 |
| 35 day SMA | 103.71 | 103.57 | 103.42 |
| 50 day SMA | 101.92 | 101.7 | 101.53 |
| 100 day SMA | 100.15 | 100.05 | 99.92 |
| 150 day SMA | 97.05 | 96.92 | 96.77 |
| 200 day SMA | 93.17 | 93.01 | 92.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.