VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWV are 174.71 and 176.08

Daily Target 1174.4
Daily Target 2175.02
Daily Target 3175.77333333333
Daily Target 4176.39
Daily Target 5177.14

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Fri 10 April 2026 175.63 (-0.24%) 176.53 175.16 - 176.53 0.4566 times
Thu 09 April 2026 176.06 (0.7%) 174.21 174.21 - 176.60 0.9175 times
Wed 08 April 2026 174.83 (2.61%) 175.32 173.98 - 175.32 1.5501 times
Tue 07 April 2026 170.39 (0.15%) 169.41 169.00 - 170.53 0.5279 times
Mon 06 April 2026 170.14 (0.47%) 169.46 168.92 - 170.37 0.4273 times
Thu 02 April 2026 169.35 (0.7%) 165.60 165.60 - 169.55 1.5124 times
Wed 01 April 2026 168.18 (0.57%) 167.83 167.83 - 169.52 1.6925 times
Tue 31 March 2026 167.22 (2.63%) 165.14 164.50 - 167.24 1.2484 times
Mon 30 March 2026 162.94 (-0.89%) 165.58 162.28 - 165.58 0.93 times
Fri 27 March 2026 164.41 (-1.44%) 166.41 164.07 - 166.41 0.7373 times
Thu 26 March 2026 166.81 (-1.04%) 167.27 166.81 - 169.02 0.5949 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWV are 172.28 and 179.96

Weekly Target 1166.04
Weekly Target 2170.83
Weekly Target 3173.71666666667
Weekly Target 4178.51
Weekly Target 5181.4

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Fri 10 April 2026 175.63 (3.71%) 169.46 168.92 - 176.60 0.5844 times
Thu 02 April 2026 169.35 (3%) 165.58 162.28 - 169.55 0.8109 times
Fri 27 March 2026 164.41 (1.39%) 163.83 163.83 - 169.17 2.4258 times
Fri 20 March 2026 162.16 (-1.42%) 166.16 161.21 - 167.57 0.6918 times
Fri 13 March 2026 164.50 (-1.97%) 165.95 163.18 - 168.84 0.9908 times
Fri 06 March 2026 167.81 (-3.7%) 171.96 166.85 - 175.78 1.5341 times
Fri 27 February 2026 174.26 (-1.62%) 176.82 172.83 - 177.12 0.5938 times
Fri 20 February 2026 177.13 (0.52%) 176.20 174.25 - 178.12 0.9687 times
Fri 13 February 2026 176.21 (0%) 174.64 173.31 - 177.42 0.3875 times
Fri 13 February 2026 176.21 (-0.39%) 176.88 172.81 - 178.60 1.0122 times
Fri 06 February 2026 176.90 (3.58%) 170.03 170.03 - 177.15 1.3555 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWV are 170.62 and 181.62

Monthly Target 1161.61
Monthly Target 2168.62
Monthly Target 3172.61
Monthly Target 4179.62
Monthly Target 5183.61

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Fri 10 April 2026 175.63 (5.03%) 167.83 165.60 - 176.60 0.3743 times
Tue 31 March 2026 167.22 (-4.04%) 171.96 161.21 - 175.78 2.0942 times
Fri 27 February 2026 174.26 (2.04%) 170.03 170.03 - 178.60 1.5145 times
Fri 30 January 2026 170.78 (6.78%) 160.60 159.64 - 177.03 1.4912 times
Wed 31 December 2025 159.93 (-0.29%) 158.55 158.55 - 167.22 1.1696 times
Fri 28 November 2025 160.39 (2.68%) 153.63 148.68 - 161.03 0.471 times
Fri 31 October 2025 156.21 (0.22%) 155.77 151.74 - 161.00 0.7507 times
Tue 30 September 2025 155.87 (1.64%) 151.54 151.48 - 159.47 0.8108 times
Fri 29 August 2025 153.36 (8.5%) 139.60 137.74 - 154.10 0.5516 times
Thu 31 July 2025 141.34 (1.62%) 138.44 138.44 - 147.80 0.7721 times
Mon 30 June 2025 139.09 (4.51%) 132.74 131.65 - 139.85 0.5279 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWV

DMA (daily moving average) of Vanguard Russell VTWV

DMA period DMA value
5 day DMA 173.41
12 day DMA 169.54
20 day DMA 167.82
35 day DMA 170.36
50 day DMA 171.62
100 day DMA 167.37
150 day DMA 163.67
200 day DMA 159.14

EMA (exponential moving average) of Vanguard Russell VTWV

EMA period EMA current EMA prev EMA prev2
5 day EMA173.65172.66170.96
12 day EMA170.96170.11169.03
20 day EMA170.15169.57168.89
35 day EMA170.52170.22169.88
50 day EMA171.96171.81171.64

SMA (simple moving average) of Vanguard Russell VTWV

SMA period SMA current SMA prev SMA prev2
5 day SMA173.41172.15170.58
12 day SMA169.54168.79167.93
20 day SMA167.82167.43167.07
35 day SMA170.36170.37170.38
50 day SMA171.62171.56171.48
100 day SMA167.37167.18166.98
150 day SMA163.67163.52163.36
200 day SMA159.14158.95158.74
Back to top | Use Dark Theme