Login or Join
HomepageVanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 171.59 and 173.79
| Daily Target 1 | 169.76 |
| Daily Target 2 | 171.22 |
| Daily Target 3 | 171.96 |
| Daily Target 4 | 173.42 |
| Daily Target 5 | 174.16 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 172.68 (0.65%) | 172.48 | 170.50 - 172.70 | 0.4774 times | Wed 28 January 2026 | 171.57 (-0.59%) | 173.18 | 171.45 - 173.37 | 0.3397 times | Tue 27 January 2026 | 172.58 (0.43%) | 171.80 | 171.38 - 172.58 | 0.4276 times | Mon 26 January 2026 | 171.84 (-0.38%) | 173.00 | 171.43 - 173.38 | 0.753 times | Fri 23 January 2026 | 172.50 (-1.7%) | 175.54 | 172.42 - 175.54 | 3.0926 times | Thu 22 January 2026 | 175.49 (0.68%) | 175.66 | 175.32 - 177.03 | 1.8599 times | Wed 21 January 2026 | 174.30 (2.53%) | 171.60 | 171.31 - 174.30 | 0.696 times | Tue 20 January 2026 | 170.00 (-1.36%) | 169.41 | 169.41 - 171.38 | 0.5439 times | Fri 16 January 2026 | 172.35 (-0.02%) | 172.75 | 171.83 - 172.90 | 1.1164 times | Thu 15 January 2026 | 172.39 (0.97%) | 171.19 | 171.19 - 173.02 | 0.6936 times | Wed 14 January 2026 | 170.73 (0.92%) | 169.47 | 169.47 - 171.11 | 0.285 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 170.15 and 173.03
| Weekly Target 1 | 169.31 |
| Weekly Target 2 | 170.99 |
| Weekly Target 3 | 172.18666666667 |
| Weekly Target 4 | 173.87 |
| Weekly Target 5 | 175.07 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 172.68 (0.1%) | 173.00 | 170.50 - 173.38 | 0.6875 times | Fri 23 January 2026 | 172.50 (0.09%) | 169.41 | 169.41 - 177.03 | 2.1311 times | Fri 16 January 2026 | 172.35 (2.26%) | 168.35 | 167.92 - 173.02 | 1.0145 times | Fri 09 January 2026 | 168.54 (4.61%) | 161.77 | 161.77 - 169.27 | 1.3676 times | Fri 02 January 2026 | 161.11 (-1.03%) | 161.88 | 159.64 - 162.53 | 0.8551 times | Fri 26 December 2025 | 162.78 (-0.42%) | 163.48 | 162.22 - 164.79 | 1.191 times | Fri 19 December 2025 | 163.47 (-1.05%) | 165.92 | 162.75 - 165.92 | 0.5796 times | Fri 12 December 2025 | 165.20 (2.1%) | 162.63 | 161.60 - 167.22 | 1.2654 times | Fri 05 December 2025 | 161.81 (0.89%) | 158.55 | 158.55 - 162.98 | 0.5412 times | Fri 28 November 2025 | 160.39 (4.78%) | 153.69 | 153.35 - 161.03 | 0.367 times | Fri 21 November 2025 | 153.08 (-0.44%) | 153.00 | 148.68 - 153.87 | 0.6875 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 166.16 and 183.55
| Monthly Target 1 | 152.39 |
| Monthly Target 2 | 162.54 |
| Monthly Target 3 | 169.78333333333 |
| Monthly Target 4 | 179.93 |
| Monthly Target 5 | 187.17 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 172.68 (7.97%) | 160.60 | 159.64 - 177.03 | 1.6304 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 1.3254 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.5338 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 0.8506 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 0.9188 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.6251 times | Thu 31 July 2025 | 141.34 (1.62%) | 138.44 | 138.44 - 147.80 | 0.8749 times | Mon 30 June 2025 | 139.09 (4.51%) | 132.74 | 131.65 - 139.85 | 0.5982 times | Fri 30 May 2025 | 133.09 (4.44%) | 127.88 | 126.78 - 136.75 | 0.8471 times | Wed 30 April 2025 | 127.43 (-4.25%) | 133.00 | 113.94 - 134.92 | 1.7957 times | Mon 31 March 2025 | 133.09 (-6.29%) | 142.50 | 131.01 - 142.75 | 0.9546 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 172.23 |
| 12 day DMA | 172.13 |
| 20 day DMA | 169.29 |
| 35 day DMA | 166.83 |
| 50 day DMA | 163.85 |
| 100 day DMA | 160.05 |
| 150 day DMA | 155.44 |
| 200 day DMA | 149.5 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.37 | 172.21 | 172.53 |
| 12 day EMA | 171.41 | 171.18 | 171.11 |
| 20 day EMA | 169.77 | 169.46 | 169.24 |
| 35 day EMA | 166.93 | 166.59 | 166.3 |
| 50 day EMA | 163.98 | 163.63 | 163.31 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.23 | 172.8 | 173.34 |
| 12 day SMA | 172.13 | 171.83 | 171.58 |
| 20 day SMA | 169.29 | 168.71 | 168.23 |
| 35 day SMA | 166.83 | 166.51 | 166.23 |
| 50 day SMA | 163.85 | 163.48 | 163.11 |
| 100 day SMA | 160.05 | 159.87 | 159.7 |
| 150 day SMA | 155.44 | 155.2 | 154.98 |
| 200 day SMA | 149.5 | 149.25 | 148.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.