VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWV are 192.98 and 195

Daily Target 1191.33
Daily Target 2192.6
Daily Target 3193.35333333333
Daily Target 4194.62
Daily Target 5195.37

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Thu 09 July 2026 193.86 (1.23%) 192.39 192.09 - 194.11 0.288 times
Wed 08 July 2026 191.50 (-1.48%) 193.72 191.02 - 193.72 0.4732 times
Tue 07 July 2026 194.37 (-0.67%) 195.78 194.19 - 196.56 0.5479 times
Mon 06 July 2026 195.69 (0.25%) 195.64 195.24 - 196.21 1.9794 times
Thu 02 July 2026 195.21 (-0.15%) 196.40 193.87 - 197.04 1.0513 times
Wed 01 July 2026 195.50 (0.03%) 195.46 195.21 - 197.18 0.8573 times
Tue 30 June 2026 195.44 (0.14%) 195.36 194.23 - 195.73 0.561 times
Mon 29 June 2026 195.17 (-0.19%) 195.81 193.53 - 195.81 2.0108 times
Fri 26 June 2026 195.54 (0.74%) 192.51 192.51 - 195.54 0.527 times
Thu 25 June 2026 194.11 (0.78%) 194.29 193.09 - 194.85 1.7041 times
Wed 24 June 2026 192.60 (0.38%) 191.70 191.70 - 193.84 0.4693 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWV are 189.67 and 195.21

Weekly Target 1188.27
Weekly Target 2191.07
Weekly Target 3193.81333333333
Weekly Target 4196.61
Weekly Target 5199.35

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Thu 09 July 2026 193.86 (-0.69%) 195.64 191.02 - 196.56 1.0758 times
Thu 02 July 2026 195.21 (-0.17%) 195.81 193.53 - 197.18 1.4658 times
Fri 26 June 2026 195.54 (2.17%) 192.52 190.03 - 195.54 1.3474 times
Thu 18 June 2026 191.39 (-0.54%) 195.17 188.66 - 195.17 1.6159 times
Fri 12 June 2026 192.42 (4.27%) 187.28 184.36 - 193.78 1.2265 times
Fri 05 June 2026 184.54 (-2.07%) 187.44 184.40 - 189.92 0.5969 times
Fri 29 May 2026 188.44 (1.18%) 188.42 187.46 - 190.11 0.6896 times
Fri 22 May 2026 186.24 (2.66%) 182.25 179.00 - 186.66 0.6201 times
Fri 15 May 2026 181.41 (-2.79%) 186.68 181.35 - 187.47 0.8259 times
Fri 08 May 2026 186.62 (-0.47%) 187.06 184.81 - 187.92 0.5361 times
Wed 06 May 2026 187.50 (2.15%) 183.04 181.12 - 187.53 1.1553 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWV are 189.36 and 195.52

Monthly Target 1187.86
Monthly Target 2190.86
Monthly Target 3194.02
Monthly Target 4197.02
Monthly Target 5200.18

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Thu 09 July 2026 193.86 (-0.81%) 195.46 191.02 - 197.18 0.3811 times
Tue 30 June 2026 195.44 (3.71%) 187.44 184.36 - 195.81 1.2616 times
Fri 29 May 2026 188.44 (2.96%) 183.12 179.00 - 190.11 0.9084 times
Thu 30 April 2026 183.03 (9.45%) 167.83 165.60 - 183.91 0.9424 times
Tue 31 March 2026 167.22 (-4.04%) 171.96 161.21 - 175.78 1.8189 times
Fri 27 February 2026 174.26 (2.04%) 170.03 170.03 - 178.60 1.3154 times
Fri 30 January 2026 170.78 (6.78%) 160.60 159.64 - 177.03 1.2952 times
Wed 31 December 2025 159.93 (-0.29%) 158.55 158.55 - 167.22 1.0159 times
Fri 28 November 2025 160.39 (2.68%) 153.63 148.68 - 161.03 0.4091 times
Fri 31 October 2025 156.21 (0.22%) 155.77 151.74 - 161.00 0.652 times
Tue 30 September 2025 155.87 (1.64%) 151.54 151.48 - 159.47 0.7042 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWV

DMA (daily moving average) of Vanguard Russell VTWV

DMA period DMA value
5 day DMA 194.13
12 day DMA 194.24
20 day DMA 192.8
35 day DMA 190.28
50 day DMA 188.46
100 day DMA 180.84
150 day DMA 176.5
200 day DMA 171.39

EMA (exponential moving average) of Vanguard Russell VTWV

EMA period EMA current EMA prev EMA prev2
5 day EMA193.81193.79194.94
12 day EMA193.61193.56193.94
20 day EMA192.63192.5192.61
35 day EMA190.7190.51190.45
50 day EMA188.52188.3188.17

SMA (simple moving average) of Vanguard Russell VTWV

SMA period SMA current SMA prev SMA prev2
5 day SMA194.13194.45195.24
12 day SMA194.24194.12194.11
20 day SMA192.8192.46192.21
35 day SMA190.28189.94189.65
50 day SMA188.46188.23188.06
100 day SMA180.84180.64180.49
150 day SMA176.5176.27176.06
200 day SMA171.39171.21171.04
Back to top | Use Dark Theme