VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 2.43 and 2.5

Daily Target 12.37
Daily Target 22.41
Daily Target 32.4433333333333
Daily Target 42.48
Daily Target 52.51

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Thu 09 July 2026 2.44 (1.24%) 2.43 2.41 - 2.48 0.5231 times
Wed 08 July 2026 2.41 (-2.82%) 2.46 2.36 - 2.56 0.4408 times
Tue 07 July 2026 2.48 (-9.16%) 2.71 2.47 - 2.76 1.032 times
Mon 06 July 2026 2.73 (-2.5%) 2.85 2.70 - 2.89 0.6866 times
Thu 02 July 2026 2.80 (1.08%) 2.76 2.74 - 2.95 0.8224 times
Wed 01 July 2026 2.77 (-4.81%) 2.81 2.74 - 2.91 0.6132 times
Tue 30 June 2026 2.91 (6.59%) 2.78 2.73 - 2.98 1.1693 times
Mon 29 June 2026 2.73 (-0.36%) 2.78 2.64 - 2.84 1.073 times
Fri 26 June 2026 2.74 (-0.36%) 2.72 2.68 - 2.82 2.68 times
Thu 25 June 2026 2.75 (-2.48%) 2.87 2.67 - 2.88 0.9596 times
Wed 24 June 2026 2.82 (-8.44%) 3.10 2.78 - 3.21 1.1513 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.14 and 2.67

Weekly Target 12.03
Weekly Target 22.24
Weekly Target 32.5633333333333
Weekly Target 42.77
Weekly Target 53.09

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Thu 09 July 2026 2.44 (-12.86%) 2.85 2.36 - 2.89 0.3389 times
Thu 02 July 2026 2.80 (2.19%) 2.78 2.64 - 2.98 0.4646 times
Fri 26 June 2026 2.74 (-17.47%) 3.30 2.67 - 3.30 0.8665 times
Thu 18 June 2026 3.32 (6.41%) 3.27 3.20 - 3.74 0.8361 times
Fri 12 June 2026 3.12 (-14.52%) 3.65 2.96 - 3.75 0.9405 times
Fri 05 June 2026 3.65 (-20.65%) 4.40 3.61 - 4.74 0.8814 times
Fri 29 May 2026 4.60 (-10.51%) 5.12 4.22 - 5.35 1.4465 times
Fri 22 May 2026 5.14 (71.33%) 2.95 2.95 - 5.62 2.8545 times
Fri 15 May 2026 3.00 (-3.54%) 3.08 2.41 - 3.25 0.8965 times
Fri 08 May 2026 3.11 (7.99%) 2.70 2.66 - 3.15 0.4745 times
Wed 06 May 2026 2.88 (1.41%) 2.84 2.62 - 2.91 0.3532 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 2.11 and 2.7

Monthly Target 11.99
Monthly Target 22.22
Monthly Target 32.5833333333333
Monthly Target 42.81
Monthly Target 53.17

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Thu 09 July 2026 2.44 (-16.15%) 2.81 2.36 - 2.95 0.1394 times
Tue 30 June 2026 2.91 (-36.74%) 4.40 2.64 - 4.74 1.0205 times
Fri 29 May 2026 4.60 (59.72%) 2.84 2.41 - 5.62 1.6582 times
Thu 30 April 2026 2.88 (24.68%) 2.29 2.21 - 2.90 0.5483 times
Tue 31 March 2026 2.31 (-20.07%) 2.75 1.97 - 2.86 0.5674 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.6568 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 0.892 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 1.8679 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 0.9854 times
Fri 31 October 2025 3.35 (7.03%) 3.23 3.20 - 4.29 1.6639 times
Tue 30 September 2025 3.13 (47.64%) 2.08 2.05 - 4.10 1.9857 times

monthly chart VuzixCorporation

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.72
20 day DMA 2.92
35 day DMA 3.52
50 day DMA 3.34
100 day DMA 2.93
150 day DMA 2.95
200 day DMA 3.01

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.62.69
12 day EMA2.742.82.87
20 day EMA2.922.973.03
35 day EMA3.033.073.11
50 day EMA3.23.233.26

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.642.74
12 day SMA2.722.782.86
20 day SMA2.922.963.01
35 day SMA3.523.553.57
50 day SMA3.343.343.34
100 day SMA2.932.932.93
150 day SMA2.952.962.96
200 day SMA3.013.013.01
Back to top | Use Dark Theme