VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 2.35 and 2.45

Daily Target 12.3
Daily Target 22.35
Daily Target 32.4
Daily Target 42.45
Daily Target 52.5

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Fri 10 April 2026 2.40 (0%) 2.40 2.35 - 2.45 0.6282 times
Thu 09 April 2026 2.40 (-1.64%) 2.43 2.39 - 2.46 0.4492 times
Wed 08 April 2026 2.44 (3.83%) 2.50 2.42 - 2.50 1.0086 times
Tue 07 April 2026 2.35 (-6%) 2.45 2.30 - 2.49 1.5356 times
Mon 06 April 2026 2.50 (5.93%) 2.39 2.38 - 2.54 1.5474 times
Thu 02 April 2026 2.36 (0%) 2.22 2.21 - 2.38 0.9786 times
Wed 01 April 2026 2.36 (2.16%) 2.29 2.29 - 2.45 0.8684 times
Tue 31 March 2026 2.31 (11.06%) 2.13 2.13 - 2.32 1.5452 times
Mon 30 March 2026 2.08 (-4.59%) 2.13 2.04 - 2.23 0.6875 times
Fri 27 March 2026 2.18 (-3.11%) 2.25 2.15 - 2.32 0.7511 times
Thu 26 March 2026 2.25 (-7.02%) 2.37 2.23 - 2.47 1.5954 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.35 and 2.59

Weekly Target 12.17
Weekly Target 22.29
Weekly Target 32.4133333333333
Weekly Target 42.53
Weekly Target 52.65

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Fri 10 April 2026 2.40 (1.69%) 2.39 2.30 - 2.54 0.8892 times
Thu 02 April 2026 2.36 (8.26%) 2.13 2.04 - 2.45 0.7018 times
Fri 27 March 2026 2.18 (-4.39%) 2.34 2.15 - 2.49 1.0806 times
Fri 20 March 2026 2.28 (4.11%) 2.25 1.97 - 2.35 1.2226 times
Fri 13 March 2026 2.19 (-14.12%) 2.50 2.16 - 2.64 1.1073 times
Fri 06 March 2026 2.55 (-11.76%) 2.75 2.52 - 2.86 1.0269 times
Fri 27 February 2026 2.89 (4.71%) 2.71 2.64 - 3.17 1.8033 times
Fri 20 February 2026 2.76 (9.09%) 2.54 2.48 - 2.93 1.06 times
Fri 13 February 2026 2.53 (0%) 2.50 2.47 - 2.60 0.1596 times
Fri 13 February 2026 2.53 (0.4%) 2.51 2.43 - 2.75 0.9488 times
Fri 06 February 2026 2.52 (-4.18%) 2.61 2.27 - 2.67 1.6096 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 2.31 and 2.64

Monthly Target 12.05
Monthly Target 22.23
Monthly Target 32.3833333333333
Monthly Target 42.56
Monthly Target 52.71

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Fri 10 April 2026 2.40 (3.9%) 2.29 2.21 - 2.54 0.1353 times
Tue 31 March 2026 2.31 (-20.07%) 2.75 1.97 - 2.86 0.5406 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.6258 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 0.8498 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 1.7796 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 0.9388 times
Fri 31 October 2025 3.35 (7.03%) 3.23 3.20 - 4.29 1.5853 times
Tue 30 September 2025 3.13 (47.64%) 2.08 2.05 - 4.10 1.8918 times
Fri 29 August 2025 2.12 (5.47%) 1.96 1.83 - 2.34 0.7931 times
Thu 31 July 2025 2.01 (-31.16%) 2.87 2.00 - 2.92 0.8598 times
Mon 30 June 2025 2.92 (0%) 2.93 2.67 - 3.43 1.1755 times

monthly chart VuzixCorporation

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.34
20 day DMA 2.32
35 day DMA 2.51
50 day DMA 2.52
100 day DMA 2.74
150 day DMA 2.88
200 day DMA 2.74

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.392.39
12 day EMA2.372.372.37
20 day EMA2.42.42.4
35 day EMA2.432.432.43
50 day EMA2.542.552.56

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.412.4
12 day SMA2.342.342.34
20 day SMA2.322.332.34
35 day SMA2.512.512.52
50 day SMA2.522.532.54
100 day SMA2.742.742.74
150 day SMA2.882.882.88
200 day SMA2.742.742.74
Back to top | Use Dark Theme