Login or Join
HomepageInvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior
Strong Daily Stock price targets for InvescoSenior VVR are 3.31 and 3.32
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3066666666667 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.32 |
Daily price and volume Invesco Senior
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.31 (0.3%) | 3.31 | 3.30 - 3.31 | 0.2437 times | Tue 27 January 2026 | 3.30 (-0.3%) | 3.30 | 3.30 - 3.31 | 0.2935 times | Mon 26 January 2026 | 3.31 (0%) | 3.31 | 3.29 - 3.31 | 0.7488 times | Fri 23 January 2026 | 3.31 (-0.3%) | 3.32 | 3.30 - 3.32 | 0.27 times | Thu 22 January 2026 | 3.32 (0.61%) | 3.30 | 3.30 - 3.32 | 0.6619 times | Wed 21 January 2026 | 3.30 (-0.3%) | 3.30 | 3.28 - 3.32 | 0.3777 times | Tue 20 January 2026 | 3.31 (0%) | 3.27 | 3.27 - 3.31 | 0.812 times | Fri 16 January 2026 | 3.31 (2.16%) | 3.25 | 3.24 - 3.31 | 2.4957 times | Thu 15 January 2026 | 3.24 (-1.22%) | 3.27 | 3.24 - 3.27 | 1.7158 times | Wed 14 January 2026 | 3.28 (-0.61%) | 3.30 | 3.26 - 3.30 | 2.3808 times | Tue 13 January 2026 | 3.30 (0%) | 3.30 | 3.29 - 3.30 | 0.7608 times |
Weekly price and charts InvescoSenior
Strong weekly Stock price targets for InvescoSenior VVR are 3.3 and 3.32
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.3033333333333 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Invesco Senior
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.31 (0%) | 3.31 | 3.29 - 3.31 | 0.3266 times | Fri 23 January 2026 | 3.31 (0%) | 3.27 | 3.27 - 3.32 | 0.5388 times | Fri 16 January 2026 | 3.31 (0.61%) | 3.29 | 3.24 - 3.31 | 2.1189 times | Fri 09 January 2026 | 3.29 (1.23%) | 3.26 | 3.25 - 3.31 | 0.6613 times | Fri 02 January 2026 | 3.25 (-0.61%) | 3.27 | 3.25 - 3.30 | 1.0778 times | Mon 29 December 2025 | 3.27 (-0.3%) | 3.27 | 3.27 - 3.30 | 0.2527 times | Fri 26 December 2025 | 3.28 (1.23%) | 3.23 | 3.21 - 3.28 | 1.2978 times | Fri 19 December 2025 | 3.24 (-0.92%) | 3.29 | 3.21 - 3.29 | 1.5204 times | Fri 12 December 2025 | 3.27 (-0.61%) | 3.31 | 3.25 - 3.32 | 1.2521 times | Fri 05 December 2025 | 3.29 (-1.79%) | 3.34 | 3.29 - 3.35 | 0.9536 times | Fri 28 November 2025 | 3.35 (2.76%) | 3.27 | 3.26 - 3.35 | 0.8087 times |
Monthly price and charts InvescoSenior
Strong monthly Stock price targets for InvescoSenior VVR are 3.28 and 3.36
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.29 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Invesco Senior
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.31 (1.22%) | 3.28 | 3.24 - 3.32 | 1.033 times | Wed 31 December 2025 | 3.27 (-2.39%) | 3.34 | 3.21 - 3.35 | 1.6841 times | Fri 28 November 2025 | 3.35 (1.82%) | 3.26 | 3.23 - 3.38 | 1.0112 times | Fri 31 October 2025 | 3.29 (-4.91%) | 3.45 | 3.23 - 3.47 | 1.2745 times | Tue 30 September 2025 | 3.46 (-5.21%) | 3.63 | 3.35 - 3.64 | 1.5669 times | Fri 29 August 2025 | 3.65 (-2.93%) | 3.76 | 3.60 - 3.78 | 0.7211 times | Thu 31 July 2025 | 3.76 (-1.05%) | 3.81 | 3.69 - 3.83 | 0.5168 times | Mon 30 June 2025 | 3.80 (2.7%) | 3.70 | 3.58 - 3.82 | 0.5901 times | Fri 30 May 2025 | 3.70 (2.49%) | 3.63 | 3.55 - 3.70 | 0.6133 times | Wed 30 April 2025 | 3.61 (-3.73%) | 3.70 | 3.22 - 3.76 | 0.989 times | Mon 31 March 2025 | 3.75 (-9.64%) | 4.17 | 3.44 - 4.18 | 1.2691 times |
Indicator Analysis of InvescoSenior
Please login to view indicator analysis. or View indicator analysis of InvescoSenior VVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Invesco Senior VVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.3 | 3.3 |
| 12 day EMA | 3.29 | 3.29 | 3.29 |
| 20 day EMA | 3.29 | 3.29 | 3.29 |
| 35 day EMA | 3.29 | 3.29 | 3.29 |
| 50 day EMA | 3.29 | 3.29 | 3.29 |
SMA (simple moving average) of Invesco Senior VVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.31 | 3.31 |
| 12 day SMA | 3.3 | 3.3 | 3.3 |
| 20 day SMA | 3.29 | 3.29 | 3.29 |
| 35 day SMA | 3.28 | 3.28 | 3.28 |
| 50 day SMA | 3.29 | 3.29 | 3.29 |
| 100 day SMA | 3.34 | 3.35 | 3.35 |
| 150 day SMA | 3.46 | 3.47 | 3.47 |
| 200 day SMA | 3.5 | 3.5 | 3.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.