Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 32.45 and 33.08
| Daily Target 1 | 32.32 |
| Daily Target 2 | 32.58 |
| Daily Target 3 | 32.95 |
| Daily Target 4 | 33.21 |
| Daily Target 5 | 33.58 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.84 (-1.08%) | 33.25 | 32.69 - 33.32 | 1.0169 times | Tue 27 January 2026 | 33.20 (0.58%) | 32.99 | 32.72 - 33.27 | 1.1423 times | Mon 26 January 2026 | 33.01 (0.12%) | 33.18 | 32.59 - 33.26 | 0.9127 times | Fri 23 January 2026 | 32.97 (-0.72%) | 33.16 | 32.74 - 33.45 | 1.6182 times | Thu 22 January 2026 | 33.21 (2.18%) | 32.73 | 32.61 - 33.39 | 1.7375 times | Wed 21 January 2026 | 32.50 (3.83%) | 31.51 | 31.51 - 32.54 | 0.8075 times | Tue 20 January 2026 | 31.30 (-0.63%) | 31.00 | 30.91 - 31.47 | 0.8854 times | Fri 16 January 2026 | 31.50 (-1.01%) | 31.65 | 31.16 - 31.77 | 0.6289 times | Thu 15 January 2026 | 31.82 (1.05%) | 31.41 | 31.06 - 32.00 | 0.6532 times | Wed 14 January 2026 | 31.49 (0.19%) | 31.27 | 31.23 - 31.64 | 0.5976 times | Tue 13 January 2026 | 31.43 (-1.69%) | 32.00 | 30.89 - 32.00 | 0.9033 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 32.35 and 33.08
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 32.51 |
| Weekly Target 3 | 32.916666666667 |
| Weekly Target 4 | 33.24 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.84 (-0.39%) | 33.18 | 32.59 - 33.32 | 0.6305 times | Fri 23 January 2026 | 32.97 (4.67%) | 31.00 | 30.91 - 33.45 | 1.0362 times | Fri 16 January 2026 | 31.50 (-2.23%) | 31.87 | 30.89 - 32.28 | 0.7192 times | Fri 09 January 2026 | 32.22 (11.6%) | 28.71 | 28.50 - 32.23 | 1.0996 times | Fri 02 January 2026 | 28.87 (-2.3%) | 30.07 | 28.82 - 30.19 | 0.4885 times | Mon 29 December 2025 | 29.55 (-1.79%) | 30.07 | 29.48 - 30.20 | 0.1846 times | Fri 26 December 2025 | 30.09 (1.83%) | 29.54 | 29.36 - 30.38 | 0.6632 times | Fri 19 December 2025 | 29.55 (-4.77%) | 31.43 | 29.42 - 31.95 | 1.9796 times | Fri 12 December 2025 | 31.03 (1.74%) | 30.38 | 29.87 - 31.50 | 1.5943 times | Fri 05 December 2025 | 30.50 (-2.59%) | 31.10 | 29.68 - 31.26 | 1.6044 times | Fri 28 November 2025 | 31.31 (0.32%) | 31.14 | 30.36 - 31.89 | 0.7731 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 30.67 and 35.62
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 29.74 |
| Monthly Target 3 | 31.596666666667 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 36.55 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.84 (13.01%) | 29.08 | 28.50 - 33.45 | 0.8821 times | Wed 31 December 2025 | 29.06 (-7.19%) | 31.10 | 29.04 - 31.95 | 1.5478 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 0.9871 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 1.0098 times | Tue 30 September 2025 | 35.91 (-7.4%) | 38.40 | 35.31 - 41.33 | 0.9068 times | Fri 29 August 2025 | 38.78 (10.01%) | 35.17 | 34.46 - 40.12 | 0.8614 times | Thu 31 July 2025 | 35.25 (-6.92%) | 37.88 | 34.97 - 39.90 | 1.0063 times | Mon 30 June 2025 | 37.87 (9.48%) | 34.48 | 33.85 - 38.40 | 0.9893 times | Fri 30 May 2025 | 34.59 (0.96%) | 34.19 | 31.59 - 35.62 | 0.9529 times | Wed 30 April 2025 | 34.26 (-1.58%) | 34.78 | 31.02 - 35.85 | 0.8565 times | Mon 31 March 2025 | 34.81 (-5.61%) | 37.02 | 34.03 - 37.32 | 0.7184 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 33.05 |
| 12 day DMA | 32.27 |
| 20 day DMA | 31.44 |
| 35 day DMA | 30.98 |
| 50 day DMA | 30.95 |
| 100 day DMA | 33.23 |
| 150 day DMA | 34.82 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.85 | 32.67 |
| 12 day EMA | 32.31 | 32.21 | 32.03 |
| 20 day EMA | 31.84 | 31.74 | 31.59 |
| 35 day EMA | 31.49 | 31.41 | 31.3 |
| 50 day EMA | 31.21 | 31.14 | 31.06 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.05 | 32.98 | 32.6 |
| 12 day SMA | 32.27 | 32.22 | 32.08 |
| 20 day SMA | 31.44 | 31.28 | 31.12 |
| 35 day SMA | 30.98 | 30.91 | 30.84 |
| 50 day SMA | 30.95 | 30.92 | 30.9 |
| 100 day SMA | 33.23 | 33.29 | 33.35 |
| 150 day SMA | 34.82 | 34.85 | 34.88 |
| 200 day SMA | 34.82 | 34.83 | 34.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.