Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 32.89 and 34.44
| Daily Target 1 | 32.59 |
| Daily Target 2 | 33.18 |
| Daily Target 3 | 34.14 |
| Daily Target 4 | 34.73 |
| Daily Target 5 | 35.69 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.77 (-2.99%) | 34.81 | 33.55 - 35.10 | 0.8668 times | Thu 09 April 2026 | 34.81 (-0.2%) | 35.27 | 34.46 - 35.46 | 0.9478 times | Wed 08 April 2026 | 34.88 (3.84%) | 35.05 | 34.37 - 36.24 | 1.4948 times | Tue 07 April 2026 | 33.59 (-0.44%) | 33.39 | 33.16 - 33.89 | 0.7258 times | Mon 06 April 2026 | 33.74 (1.23%) | 33.03 | 32.91 - 33.80 | 0.601 times | Thu 02 April 2026 | 33.33 (-2.23%) | 33.73 | 33.12 - 34.22 | 0.7132 times | Wed 01 April 2026 | 34.09 (1.22%) | 34.04 | 33.57 - 34.35 | 1.1138 times | Tue 31 March 2026 | 33.68 (1.63%) | 33.65 | 33.19 - 34.39 | 1.2502 times | Mon 30 March 2026 | 33.14 (-0.84%) | 33.74 | 33.01 - 33.74 | 1.3614 times | Fri 27 March 2026 | 33.42 (-3.55%) | 34.42 | 33.16 - 34.48 | 0.9253 times | Thu 26 March 2026 | 34.65 (-1.56%) | 34.88 | 34.40 - 35.42 | 1.1547 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 33.34 and 36.67
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 34.306666666667 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.77 (1.32%) | 33.03 | 32.91 - 36.24 | 1.0625 times | Thu 02 April 2026 | 33.33 (-0.27%) | 33.74 | 33.01 - 34.39 | 1.0172 times | Fri 27 March 2026 | 33.42 (2.05%) | 34.41 | 33.16 - 35.42 | 1.1778 times | Fri 20 March 2026 | 32.75 (-2.53%) | 33.73 | 32.33 - 34.69 | 0.6259 times | Fri 13 March 2026 | 33.60 (-4.73%) | 34.78 | 33.05 - 36.12 | 1.271 times | Fri 06 March 2026 | 35.27 (-6.69%) | 37.56 | 35.05 - 38.45 | 1.1247 times | Fri 27 February 2026 | 37.80 (-2.4%) | 38.41 | 37.12 - 39.42 | 1.102 times | Fri 20 February 2026 | 38.73 (0.52%) | 38.69 | 37.86 - 39.38 | 0.741 times | Fri 13 February 2026 | 38.53 (0%) | 38.10 | 37.79 - 38.68 | 0.3386 times | Fri 13 February 2026 | 38.53 (2.66%) | 37.35 | 36.65 - 39.42 | 1.5393 times | Fri 06 February 2026 | 37.53 (14.7%) | 32.61 | 32.39 - 37.72 | 2.3813 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 31.68 and 35.01
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 34.306666666667 |
| Monthly Target 4 | 35.7 |
| Monthly Target 5 | 37.64 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.77 (0.27%) | 34.04 | 32.91 - 36.24 | 0.2869 times | Tue 31 March 2026 | 33.68 (-10.9%) | 37.56 | 32.33 - 38.45 | 0.9294 times | Fri 27 February 2026 | 37.80 (15.53%) | 32.61 | 32.39 - 39.42 | 1.182 times | Fri 30 January 2026 | 32.72 (12.59%) | 29.08 | 28.50 - 33.45 | 1.0159 times | Wed 31 December 2025 | 29.06 (-7.19%) | 31.10 | 29.04 - 31.95 | 1.6131 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 1.0287 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 1.0524 times | Tue 30 September 2025 | 35.91 (-7.4%) | 38.40 | 35.31 - 41.33 | 0.9451 times | Fri 29 August 2025 | 38.78 (10.01%) | 35.17 | 34.46 - 40.12 | 0.8978 times | Thu 31 July 2025 | 35.25 (-6.92%) | 37.88 | 34.97 - 39.90 | 1.0488 times | Mon 30 June 2025 | 37.87 (9.48%) | 34.48 | 33.85 - 38.40 | 1.0311 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 34.03 |
| 20 day DMA | 33.87 |
| 35 day DMA | 35.28 |
| 50 day DMA | 35.65 |
| 100 day DMA | 33.3 |
| 150 day DMA | 34.04 |
| 200 day DMA | 35.03 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 34.32 | 34.07 |
| 12 day EMA | 34.09 | 34.15 | 34.03 |
| 20 day EMA | 34.27 | 34.32 | 34.27 |
| 35 day EMA | 34.68 | 34.73 | 34.72 |
| 50 day EMA | 35.3 | 35.36 | 35.38 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 34.07 | 33.93 |
| 12 day SMA | 34.03 | 34.08 | 33.98 |
| 20 day SMA | 33.87 | 33.92 | 33.93 |
| 35 day SMA | 35.28 | 35.43 | 35.54 |
| 50 day SMA | 35.65 | 35.63 | 35.6 |
| 100 day SMA | 33.3 | 33.28 | 33.25 |
| 150 day SMA | 34.04 | 34.07 | 34.1 |
| 200 day SMA | 35.03 | 35.05 | 35.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.