Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 37.63 and 38.39
| Daily Target 1 | 37.01 |
| Daily Target 2 | 37.49 |
| Daily Target 3 | 37.766666666667 |
| Daily Target 4 | 38.25 |
| Daily Target 5 | 38.53 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.98 (0.82%) | 37.28 | 37.28 - 38.04 | 0.5561 times | Wed 08 July 2026 | 37.67 (-3.04%) | 38.40 | 37.06 - 38.58 | 0.6755 times | Tue 07 July 2026 | 38.85 (0.67%) | 38.73 | 38.49 - 39.45 | 0.8625 times | Mon 06 July 2026 | 38.59 (-1.25%) | 39.03 | 37.75 - 39.12 | 1.0156 times | Thu 02 July 2026 | 39.08 (2.44%) | 38.41 | 37.56 - 39.18 | 1.4232 times | Wed 01 July 2026 | 38.15 (-3.52%) | 39.24 | 37.94 - 39.65 | 1.1817 times | Tue 30 June 2026 | 39.54 (-0.3%) | 39.30 | 38.78 - 39.78 | 0.8967 times | Mon 29 June 2026 | 39.66 (-1.34%) | 39.79 | 39.58 - 40.26 | 1.0842 times | Fri 26 June 2026 | 40.20 (1.21%) | 39.50 | 39.00 - 40.23 | 1.5386 times | Thu 25 June 2026 | 39.72 (0.28%) | 39.72 | 39.19 - 40.25 | 0.7659 times | Wed 24 June 2026 | 39.61 (3.37%) | 38.78 | 38.55 - 39.74 | 0.9865 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 36.33 and 38.72
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 36.88 |
| Weekly Target 3 | 38.163333333333 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.98 (-2.81%) | 39.03 | 37.06 - 39.45 | 0.6182 times | Thu 02 July 2026 | 39.08 (-2.79%) | 39.79 | 37.56 - 40.26 | 0.9116 times | Fri 26 June 2026 | 40.20 (5.59%) | 37.67 | 36.97 - 40.25 | 0.9923 times | Thu 18 June 2026 | 38.07 (1.22%) | 38.18 | 37.03 - 39.01 | 1.0276 times | Fri 12 June 2026 | 37.61 (5.23%) | 35.53 | 35.49 - 38.13 | 1.3096 times | Fri 05 June 2026 | 35.74 (5.9%) | 33.62 | 32.97 - 35.86 | 0.804 times | Fri 29 May 2026 | 33.75 (0.51%) | 33.71 | 33.13 - 35.00 | 0.6619 times | Fri 22 May 2026 | 33.58 (3.67%) | 32.60 | 31.41 - 34.31 | 0.8803 times | Fri 15 May 2026 | 32.39 (-9.07%) | 35.63 | 31.76 - 35.80 | 1.3065 times | Fri 08 May 2026 | 35.62 (4.24%) | 32.99 | 32.98 - 37.12 | 1.4879 times | Wed 06 May 2026 | 34.17 (4.78%) | 32.30 | 31.58 - 34.38 | 0.9689 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 36.23 and 38.82
| Monthly Target 1 | 35.64 |
| Monthly Target 2 | 36.81 |
| Monthly Target 3 | 38.23 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.98 (-3.95%) | 39.24 | 37.06 - 39.65 | 0.2751 times | Tue 30 June 2026 | 39.54 (17.16%) | 33.62 | 32.97 - 40.26 | 1.0963 times | Fri 29 May 2026 | 33.75 (1.56%) | 33.35 | 31.41 - 37.12 | 1.3288 times | Thu 30 April 2026 | 33.23 (-1.34%) | 34.04 | 31.68 - 36.24 | 0.9367 times | Tue 31 March 2026 | 33.68 (-10.9%) | 37.56 | 32.33 - 38.45 | 0.8669 times | Fri 27 February 2026 | 37.80 (15.53%) | 32.61 | 32.39 - 39.42 | 1.1026 times | Fri 30 January 2026 | 32.72 (12.59%) | 29.08 | 28.50 - 33.45 | 0.9476 times | Wed 31 December 2025 | 29.06 (-7.19%) | 31.10 | 29.04 - 31.95 | 1.5047 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 0.9596 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 0.9817 times | Tue 30 September 2025 | 35.91 (-7.4%) | 38.40 | 35.31 - 41.33 | 0.8816 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 38.95 |
| 20 day DMA | 38.4 |
| 35 day DMA | 36.66 |
| 50 day DMA | 35.66 |
| 100 day DMA | 35.33 |
| 150 day DMA | 34.27 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.48 | 38.88 |
| 12 day EMA | 38.43 | 38.51 | 38.66 |
| 20 day EMA | 38 | 38 | 38.04 |
| 35 day EMA | 36.97 | 36.91 | 36.87 |
| 50 day EMA | 35.69 | 35.6 | 35.52 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.47 | 38.84 |
| 12 day SMA | 38.95 | 38.91 | 38.94 |
| 20 day SMA | 38.4 | 38.36 | 38.28 |
| 35 day SMA | 36.66 | 36.52 | 36.37 |
| 50 day SMA | 35.66 | 35.55 | 35.45 |
| 100 day SMA | 35.33 | 35.34 | 35.34 |
| 150 day SMA | 34.27 | 34.22 | 34.17 |
| 200 day SMA | 34.06 | 34.05 | 34.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.