Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 66.65 and 66.82
| Daily Target 1 | 66.52 |
| Daily Target 2 | 66.61 |
| Daily Target 3 | 66.69 |
| Daily Target 4 | 66.78 |
| Daily Target 5 | 66.86 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.70 (0.14%) | 66.64 | 66.60 - 66.77 | 0.5474 times | Wed 08 July 2026 | 66.61 (-0.1%) | 66.48 | 66.46 - 66.64 | 0.5089 times | Tue 07 July 2026 | 66.68 (-0.55%) | 66.91 | 66.66 - 66.92 | 1.6227 times | Mon 06 July 2026 | 67.05 (0.09%) | 67.06 | 66.97 - 67.06 | 0.6604 times | Thu 02 July 2026 | 66.99 (0.18%) | 66.89 | 66.87 - 67.01 | 0.7342 times | Wed 01 July 2026 | 66.87 (-0.55%) | 66.82 | 66.73 - 66.93 | 1.2292 times | Tue 30 June 2026 | 67.24 (-0.36%) | 67.42 | 67.22 - 67.45 | 1.3553 times | Mon 29 June 2026 | 67.48 (0.36%) | 67.37 | 67.33 - 67.50 | 1.5187 times | Fri 26 June 2026 | 67.24 (-0.07%) | 67.30 | 67.24 - 67.38 | 1.1096 times | Thu 25 June 2026 | 67.29 (0%) | 67.44 | 67.28 - 67.47 | 0.7135 times | Wed 24 June 2026 | 67.29 (0.31%) | 67.25 | 67.24 - 67.36 | 0.579 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 66.28 and 66.88
| Weekly Target 1 | 66.14 |
| Weekly Target 2 | 66.42 |
| Weekly Target 3 | 66.74 |
| Weekly Target 4 | 67.02 |
| Weekly Target 5 | 67.34 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.70 (-0.43%) | 67.06 | 66.46 - 67.06 | 0.9591 times | Thu 02 July 2026 | 66.99 (-0.37%) | 67.37 | 66.73 - 67.50 | 1.3893 times | Fri 26 June 2026 | 67.24 (-0.3%) | 67.23 | 67.05 - 67.47 | 1.2513 times | Thu 18 June 2026 | 67.44 (0.39%) | 67.42 | 67.12 - 67.50 | 0.8455 times | Fri 12 June 2026 | 67.18 (0.93%) | 66.56 | 66.39 - 67.20 | 0.9007 times | Fri 05 June 2026 | 66.56 (-1.03%) | 66.82 | 66.50 - 67.05 | 1.0752 times | Fri 29 May 2026 | 67.25 (1.42%) | 66.67 | 66.55 - 67.30 | 0.7569 times | Fri 22 May 2026 | 66.31 (0.26%) | 66.19 | 65.59 - 66.38 | 1.3256 times | Fri 15 May 2026 | 66.14 (-1.4%) | 67.03 | 66.10 - 67.08 | 0.8644 times | Fri 08 May 2026 | 67.08 (-0.12%) | 67.05 | 66.92 - 67.25 | 0.632 times | Wed 06 May 2026 | 67.16 (0.67%) | 66.69 | 66.24 - 67.20 | 0.6773 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 66.28 and 66.88
| Monthly Target 1 | 66.14 |
| Monthly Target 2 | 66.42 |
| Monthly Target 3 | 66.74 |
| Monthly Target 4 | 67.02 |
| Monthly Target 5 | 67.34 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.70 (-0.8%) | 66.82 | 66.46 - 67.06 | 0.3019 times | Tue 30 June 2026 | 67.24 (-0.01%) | 66.82 | 66.39 - 67.50 | 0.971 times | Fri 29 May 2026 | 67.25 (0.48%) | 66.77 | 65.59 - 67.30 | 0.9189 times | Thu 30 April 2026 | 66.93 (1.89%) | 65.60 | 65.35 - 67.72 | 0.9463 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.3762 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.1648 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.3424 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.3619 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6678 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.9488 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 1.0081 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 66.81 |
| 12 day DMA | 67.04 |
| 20 day DMA | 67.09 |
| 35 day DMA | 66.9 |
| 50 day DMA | 66.85 |
| 100 day DMA | 66.89 |
| 150 day DMA | 67.1 |
| 200 day DMA | 67.17 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.79 | 66.84 | 66.95 |
| 12 day EMA | 66.94 | 66.98 | 67.05 |
| 20 day EMA | 66.98 | 67.01 | 67.05 |
| 35 day EMA | 66.95 | 66.96 | 66.98 |
| 50 day EMA | 66.86 | 66.87 | 66.88 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.81 | 66.84 | 66.97 |
| 12 day SMA | 67.04 | 67.08 | 67.15 |
| 20 day SMA | 67.09 | 67.08 | 67.08 |
| 35 day SMA | 66.9 | 66.88 | 66.87 |
| 50 day SMA | 66.85 | 66.85 | 66.86 |
| 100 day SMA | 66.89 | 66.9 | 66.91 |
| 150 day SMA | 67.1 | 67.1 | 67.11 |
| 200 day SMA | 67.17 | 67.17 | 67.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.