Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 67.57 and 67.71
| Daily Target 1 | 67.54 |
| Daily Target 2 | 67.6 |
| Daily Target 3 | 67.68 |
| Daily Target 4 | 67.74 |
| Daily Target 5 | 67.82 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.66 (-0.1%) | 67.70 | 67.62 - 67.76 | 2.1616 times | Thu 29 January 2026 | 67.73 (0.09%) | 67.60 | 67.53 - 67.74 | 1.2396 times | Wed 28 January 2026 | 67.67 (-0.1%) | 67.71 | 67.57 - 67.73 | 0.803 times | Tue 27 January 2026 | 67.74 (-0.04%) | 67.74 | 67.69 - 67.80 | 0.7976 times | Mon 26 January 2026 | 67.77 (0.07%) | 67.71 | 67.71 - 67.80 | 0.5465 times | Fri 23 January 2026 | 67.72 (0.22%) | 67.57 | 67.50 - 67.73 | 0.4834 times | Thu 22 January 2026 | 67.57 (0.03%) | 67.51 | 67.41 - 67.58 | 1.7242 times | Wed 21 January 2026 | 67.55 (0.67%) | 67.29 | 67.24 - 67.58 | 0.6805 times | Tue 20 January 2026 | 67.10 (-0.46%) | 67.13 | 67.04 - 67.21 | 0.6997 times | Fri 16 January 2026 | 67.41 (-0.13%) | 67.62 | 67.40 - 67.62 | 0.8639 times | Thu 15 January 2026 | 67.50 (0.03%) | 67.62 | 67.49 - 67.62 | 0.7301 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 67.46 and 67.73
| Weekly Target 1 | 67.39 |
| Weekly Target 2 | 67.53 |
| Weekly Target 3 | 67.663333333333 |
| Weekly Target 4 | 67.8 |
| Weekly Target 5 | 67.93 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.66 (-0.09%) | 67.71 | 67.53 - 67.80 | 1.61 times | Fri 23 January 2026 | 67.72 (0.46%) | 67.13 | 67.04 - 67.73 | 1.0411 times | Fri 16 January 2026 | 67.41 (-0.03%) | 67.32 | 67.29 - 67.62 | 1.1115 times | Fri 09 January 2026 | 67.43 (-0.03%) | 67.47 | 67.14 - 67.55 | 0.799 times | Fri 02 January 2026 | 67.45 (-0.16%) | 67.58 | 67.38 - 67.65 | 0.5264 times | Fri 26 December 2025 | 67.56 (0.24%) | 67.42 | 67.32 - 67.68 | 0.6376 times | Fri 19 December 2025 | 67.40 (-0.15%) | 67.63 | 67.31 - 67.76 | 0.9591 times | Fri 12 December 2025 | 67.50 (-0.04%) | 67.49 | 67.14 - 67.59 | 1.3902 times | Fri 05 December 2025 | 67.53 (-0.59%) | 67.40 | 67.33 - 67.80 | 1.4111 times | Fri 28 November 2025 | 67.93 (0.56%) | 67.65 | 67.62 - 67.96 | 0.514 times | Fri 21 November 2025 | 67.55 (0.12%) | 67.54 | 67.40 - 67.70 | 0.8131 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 67.35 and 68.11
| Monthly Target 1 | 66.74 |
| Monthly Target 2 | 67.2 |
| Monthly Target 3 | 67.5 |
| Monthly Target 4 | 67.96 |
| Monthly Target 5 | 68.26 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.1644 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.1813 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.5792 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.823 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.8744 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 0.9432 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 1.9131 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.5023 times | Fri 30 May 2025 | 64.08 (0.53%) | 63.57 | 63.09 - 64.13 | 0.8725 times | Wed 30 April 2025 | 63.74 (-0.72%) | 63.96 | 60.90 - 64.17 | 1.1467 times | Mon 31 March 2025 | 64.20 (-1.44%) | 64.64 | 63.96 - 64.86 | 0.8567 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 67.71 |
| 12 day DMA | 67.58 |
| 20 day DMA | 67.51 |
| 35 day DMA | 67.51 |
| 50 day DMA | 67.54 |
| 100 day DMA | 67.4 |
| 150 day DMA | 66.8 |
| 200 day DMA | 66.05 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.67 | 67.68 | 67.66 |
| 12 day EMA | 67.6 | 67.59 | 67.57 |
| 20 day EMA | 67.57 | 67.56 | 67.54 |
| 35 day EMA | 67.55 | 67.54 | 67.53 |
| 50 day EMA | 67.56 | 67.56 | 67.55 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.71 | 67.73 | 67.69 |
| 12 day SMA | 67.58 | 67.55 | 67.52 |
| 20 day SMA | 67.51 | 67.5 | 67.49 |
| 35 day SMA | 67.51 | 67.5 | 67.49 |
| 50 day SMA | 67.54 | 67.53 | 67.53 |
| 100 day SMA | 67.4 | 67.39 | 67.38 |
| 150 day SMA | 66.8 | 66.78 | 66.76 |
| 200 day SMA | 66.05 | 66.03 | 66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.