Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardEmerging

Strong Daily Stock price targets for VanguardEmerging VWOB are 66.18 and 66.3

Daily Target 166.08
Daily Target 266.15
Daily Target 366.203333333333
Daily Target 466.27
Daily Target 566.32

Daily price and volume Vanguard Emerging

Date Closing Open Range Volume
Tue 19 August 2025 66.21 (0.11%) 66.20 66.14 - 66.26 1.0865 times
Mon 18 August 2025 66.14 (0.06%) 66.20 66.06 - 66.21 1.5076 times
Fri 15 August 2025 66.10 (-0.12%) 66.14 66.03 - 66.14 0.8008 times
Thu 14 August 2025 66.18 (-0.21%) 66.26 66.08 - 66.29 0.9558 times
Wed 13 August 2025 66.32 (0.47%) 66.27 66.24 - 66.35 0.5956 times
Tue 12 August 2025 66.01 (0.26%) 65.88 65.84 - 66.02 1.2428 times
Mon 11 August 2025 65.84 (0.11%) 65.83 65.80 - 65.92 0.9319 times
Fri 08 August 2025 65.77 (-0.02%) 65.76 65.71 - 65.82 0.8401 times
Thu 07 August 2025 65.78 (0.12%) 65.80 65.71 - 65.90 0.8288 times
Wed 06 August 2025 65.70 (0.03%) 65.58 65.45 - 65.73 1.2101 times
Tue 05 August 2025 65.68 (0.55%) 65.68 65.60 - 65.78 1.4378 times

 Daily chart VanguardEmerging

Weekly price and charts VanguardEmerging

Strong weekly Stock price targets for VanguardEmerging VWOB are 66.14 and 66.34

Weekly Target 165.98
Weekly Target 266.09
Weekly Target 366.176666666667
Weekly Target 466.29
Weekly Target 566.38

Weekly price and volumes for Vanguard Emerging

Date Closing Open Range Volume
Tue 19 August 2025 66.21 (0.17%) 66.20 66.06 - 66.26 0.3928 times
Fri 15 August 2025 66.10 (0.5%) 65.83 65.80 - 66.35 0.6854 times
Fri 08 August 2025 65.77 (0.69%) 65.68 65.45 - 65.90 0.6536 times
Fri 01 August 2025 65.32 (-0.12%) 65.35 65.24 - 65.68 0.9574 times
Fri 25 July 2025 65.40 (0.88%) 65.11 65.03 - 65.40 1.388 times
Fri 18 July 2025 64.83 (0.09%) 64.78 64.44 - 64.89 2.9438 times
Fri 11 July 2025 64.77 (-0.72%) 65.17 64.67 - 65.18 1.8668 times
Thu 03 July 2025 65.24 (0.26%) 65.24 65.01 - 65.39 0.3923 times
Fri 27 June 2025 65.07 (0.99%) 64.44 64.40 - 65.17 0.5108 times
Fri 20 June 2025 64.43 (0.19%) 64.42 64.19 - 64.51 0.2091 times
Fri 13 June 2025 64.31 (0.56%) 63.98 63.96 - 64.63 0.4491 times

 weekly chart VanguardEmerging

Monthly price and charts VanguardEmerging

Strong monthly Stock price targets for VanguardEmerging VWOB are 65.73 and 66.84

Monthly Target 164.82
Monthly Target 265.52
Monthly Target 365.933333333333
Monthly Target 466.63
Monthly Target 567.04

Monthly price and volumes Vanguard Emerging

Date Closing Open Range Volume
Tue 19 August 2025 66.21 (1.07%) 65.38 65.24 - 66.35 0.6398 times
Thu 31 July 2025 65.51 (0.24%) 65.18 64.44 - 65.68 2.1175 times
Mon 30 June 2025 65.35 (1.98%) 63.69 63.59 - 65.39 0.5559 times
Fri 30 May 2025 64.08 (0.53%) 63.57 63.09 - 64.13 0.9657 times
Wed 30 April 2025 63.74 (-0.72%) 63.96 60.90 - 64.17 1.2693 times
Mon 31 March 2025 64.20 (-1.44%) 64.64 63.96 - 64.86 0.9482 times
Fri 28 February 2025 65.14 (1.5%) 63.75 63.45 - 65.16 0.8201 times
Fri 31 January 2025 64.18 (1.63%) 63.39 62.75 - 64.44 0.9962 times
Tue 31 December 2024 63.15 (-2.59%) 65.35 63.00 - 65.37 0.5818 times
Tue 26 November 2024 64.83 (0.57%) 64.25 63.66 - 64.97 1.1053 times
Thu 31 October 2024 64.46 (-2.88%) 66.18 64.28 - 66.22 0.5589 times

 monthly chart VanguardEmerging

Indicator Analysis of VanguardEmerging

Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 65.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vanguard Emerging VWOB is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.

BullKhan value: 85 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 66 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardEmerging (VWOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VanguardEmerging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardEmerging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66 and VanguardEmerging VWOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.

VanguardEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Emerging VWOB

DMA (daily moving average) of Vanguard Emerging VWOB

DMA period DMA value
5 day DMA 66.19
12 day DMA 65.92
20 day DMA 65.71
35 day DMA 65.39
50 day DMA 65.13
100 day DMA 64.23
150 day DMA 64.23
200 day DMA 64.21

EMA (exponential moving average) of Vanguard Emerging VWOB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1366.0966.07
12 day EMA65.9465.8965.85
20 day EMA65.7465.6965.64
35 day EMA65.4365.3865.34
50 day EMA65.1465.165.06

SMA (simple moving average) of Vanguard Emerging VWOB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1966.1566.09
12 day SMA65.9265.8665.81
20 day SMA65.7165.6565.58
35 day SMA65.3965.3565.33
50 day SMA65.1365.0965.04
100 day SMA64.2364.2164.19
150 day SMA64.2364.264.18
200 day SMA64.2164.264.19
Back to top | Use Dark Theme