VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 66.18 and 66.3
Daily Target 1 | 66.08 |
Daily Target 2 | 66.15 |
Daily Target 3 | 66.203333333333 |
Daily Target 4 | 66.27 |
Daily Target 5 | 66.32 |
Daily price and volume Vanguard Emerging
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.21 (0.11%) | 66.20 | 66.14 - 66.26 | 1.0865 times | Mon 18 August 2025 | 66.14 (0.06%) | 66.20 | 66.06 - 66.21 | 1.5076 times | Fri 15 August 2025 | 66.10 (-0.12%) | 66.14 | 66.03 - 66.14 | 0.8008 times | Thu 14 August 2025 | 66.18 (-0.21%) | 66.26 | 66.08 - 66.29 | 0.9558 times | Wed 13 August 2025 | 66.32 (0.47%) | 66.27 | 66.24 - 66.35 | 0.5956 times | Tue 12 August 2025 | 66.01 (0.26%) | 65.88 | 65.84 - 66.02 | 1.2428 times | Mon 11 August 2025 | 65.84 (0.11%) | 65.83 | 65.80 - 65.92 | 0.9319 times | Fri 08 August 2025 | 65.77 (-0.02%) | 65.76 | 65.71 - 65.82 | 0.8401 times | Thu 07 August 2025 | 65.78 (0.12%) | 65.80 | 65.71 - 65.90 | 0.8288 times | Wed 06 August 2025 | 65.70 (0.03%) | 65.58 | 65.45 - 65.73 | 1.2101 times | Tue 05 August 2025 | 65.68 (0.55%) | 65.68 | 65.60 - 65.78 | 1.4378 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 66.14 and 66.34
Weekly Target 1 | 65.98 |
Weekly Target 2 | 66.09 |
Weekly Target 3 | 66.176666666667 |
Weekly Target 4 | 66.29 |
Weekly Target 5 | 66.38 |
Weekly price and volumes for Vanguard Emerging
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.21 (0.17%) | 66.20 | 66.06 - 66.26 | 0.3928 times | Fri 15 August 2025 | 66.10 (0.5%) | 65.83 | 65.80 - 66.35 | 0.6854 times | Fri 08 August 2025 | 65.77 (0.69%) | 65.68 | 65.45 - 65.90 | 0.6536 times | Fri 01 August 2025 | 65.32 (-0.12%) | 65.35 | 65.24 - 65.68 | 0.9574 times | Fri 25 July 2025 | 65.40 (0.88%) | 65.11 | 65.03 - 65.40 | 1.388 times | Fri 18 July 2025 | 64.83 (0.09%) | 64.78 | 64.44 - 64.89 | 2.9438 times | Fri 11 July 2025 | 64.77 (-0.72%) | 65.17 | 64.67 - 65.18 | 1.8668 times | Thu 03 July 2025 | 65.24 (0.26%) | 65.24 | 65.01 - 65.39 | 0.3923 times | Fri 27 June 2025 | 65.07 (0.99%) | 64.44 | 64.40 - 65.17 | 0.5108 times | Fri 20 June 2025 | 64.43 (0.19%) | 64.42 | 64.19 - 64.51 | 0.2091 times | Fri 13 June 2025 | 64.31 (0.56%) | 63.98 | 63.96 - 64.63 | 0.4491 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 65.73 and 66.84
Monthly Target 1 | 64.82 |
Monthly Target 2 | 65.52 |
Monthly Target 3 | 65.933333333333 |
Monthly Target 4 | 66.63 |
Monthly Target 5 | 67.04 |
Monthly price and volumes Vanguard Emerging
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.21 (1.07%) | 65.38 | 65.24 - 66.35 | 0.6398 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 2.1175 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.5559 times | Fri 30 May 2025 | 64.08 (0.53%) | 63.57 | 63.09 - 64.13 | 0.9657 times | Wed 30 April 2025 | 63.74 (-0.72%) | 63.96 | 60.90 - 64.17 | 1.2693 times | Mon 31 March 2025 | 64.20 (-1.44%) | 64.64 | 63.96 - 64.86 | 0.9482 times | Fri 28 February 2025 | 65.14 (1.5%) | 63.75 | 63.45 - 65.16 | 0.8201 times | Fri 31 January 2025 | 64.18 (1.63%) | 63.39 | 62.75 - 64.44 | 0.9962 times | Tue 31 December 2024 | 63.15 (-2.59%) | 65.35 | 63.00 - 65.37 | 0.5818 times | Tue 26 November 2024 | 64.83 (0.57%) | 64.25 | 63.66 - 64.97 | 1.1053 times | Thu 31 October 2024 | 64.46 (-2.88%) | 66.18 | 64.28 - 66.22 | 0.5589 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Emerging VWOB is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
BullKhan value: 85 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 66 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66 and VanguardEmerging VWOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
DMA period | DMA value |
5 day DMA | 66.19 |
12 day DMA | 65.92 |
20 day DMA | 65.71 |
35 day DMA | 65.39 |
50 day DMA | 65.13 |
100 day DMA | 64.23 |
150 day DMA | 64.23 |
200 day DMA | 64.21 |
EMA (exponential moving average) of Vanguard Emerging VWOB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.13 | 66.09 | 66.07 |
12 day EMA | 65.94 | 65.89 | 65.85 |
20 day EMA | 65.74 | 65.69 | 65.64 |
35 day EMA | 65.43 | 65.38 | 65.34 |
50 day EMA | 65.14 | 65.1 | 65.06 |
SMA (simple moving average) of Vanguard Emerging VWOB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.19 | 66.15 | 66.09 |
12 day SMA | 65.92 | 65.86 | 65.81 |
20 day SMA | 65.71 | 65.65 | 65.58 |
35 day SMA | 65.39 | 65.35 | 65.33 |
50 day SMA | 65.13 | 65.09 | 65.04 |
100 day SMA | 64.23 | 64.21 | 64.19 |
150 day SMA | 64.23 | 64.2 | 64.18 |
200 day SMA | 64.21 | 64.2 | 64.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.