VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal VXUS are 79.29 and 80.94

Daily Target 177.93
Daily Target 279
Daily Target 379.58
Daily Target 480.65
Daily Target 581.23

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Mon 02 February 2026 80.07 (0.53%) 79.05 78.51 - 80.16 0.8674 times
Fri 30 January 2026 79.65 (-1.62%) 80.90 79.33 - 80.90 1.0747 times
Thu 29 January 2026 80.96 (0.25%) 81.33 79.97 - 81.62 1.0005 times
Wed 28 January 2026 80.76 (-0.42%) 81.60 80.37 - 82.30 1.2816 times
Tue 27 January 2026 81.10 (1.57%) 80.61 80.61 - 81.19 1.0168 times
Mon 26 January 2026 79.85 (0.4%) 79.99 79.81 - 80.13 0.8303 times
Fri 23 January 2026 79.53 (0.57%) 79.30 78.77 - 79.77 0.6928 times
Thu 22 January 2026 79.08 (0.61%) 79.00 78.87 - 79.27 0.7953 times
Wed 21 January 2026 78.60 (1.12%) 78.18 77.91 - 78.85 1.4019 times
Tue 20 January 2026 77.73 (-1.16%) 78.59 77.60 - 79.00 1.0387 times
Fri 16 January 2026 78.64 (0.04%) 78.95 78.28 - 78.97 0.687 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VXUS are 79.29 and 80.94

Weekly Target 177.93
Weekly Target 279
Weekly Target 379.58
Weekly Target 480.65
Weekly Target 581.23

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Mon 02 February 2026 80.07 (0.53%) 79.05 78.51 - 80.16 0.2751 times
Fri 30 January 2026 79.65 (0.15%) 79.99 79.33 - 82.30 1.6501 times
Fri 23 January 2026 79.53 (1.13%) 78.59 77.60 - 79.77 1.2458 times
Fri 16 January 2026 78.64 (1.04%) 78.13 77.95 - 79.00 1.1578 times
Fri 09 January 2026 77.83 (1.69%) 76.79 76.70 - 77.90 1.2762 times
Fri 02 January 2026 76.54 (0.91%) 75.68 75.39 - 76.55 0.8942 times
Fri 26 December 2025 75.85 (1.53%) 75.00 74.88 - 75.85 1.0094 times
Fri 19 December 2025 74.71 (-1.19%) 76.21 74.49 - 76.24 0.8503 times
Fri 12 December 2025 75.61 (0.31%) 75.50 75.06 - 76.25 0.9227 times
Fri 05 December 2025 75.38 (0.59%) 74.75 74.50 - 75.78 0.7186 times
Fri 28 November 2025 74.94 (2.77%) 73.05 72.77 - 74.96 0.4039 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VXUS are 79.29 and 80.94

Monthly Target 177.93
Monthly Target 279
Monthly Target 379.58
Monthly Target 480.65
Monthly Target 581.23

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Mon 02 February 2026 80.07 (0.53%) 79.05 78.51 - 80.16 0.0943 times
Fri 30 January 2026 79.65 (5.58%) 76.35 76.14 - 82.30 1.9194 times
Wed 31 December 2025 75.44 (0.67%) 74.75 74.49 - 76.25 1.4152 times
Fri 28 November 2025 74.94 (0.42%) 73.90 72.11 - 76.05 0.8213 times
Fri 31 October 2025 74.63 (1.59%) 73.78 72.08 - 75.75 1.2226 times
Tue 30 September 2025 73.46 (2.93%) 70.43 70.36 - 74.21 0.9679 times
Fri 29 August 2025 71.37 (4.24%) 68.41 67.85 - 72.46 0.8469 times
Thu 31 July 2025 68.47 (-0.9%) 69.02 68.36 - 71.08 0.9154 times
Mon 30 June 2025 69.09 (3.21%) 67.19 66.25 - 69.14 0.9618 times
Fri 30 May 2025 66.94 (4.82%) 63.99 63.64 - 67.49 0.8352 times
Wed 30 April 2025 63.86 (2.83%) 62.09 54.98 - 64.04 1.1828 times

 monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total VXUS

DMA (daily moving average) of Vanguard Total VXUS

DMA period DMA value
5 day DMA 80.51
12 day DMA 79.55
20 day DMA 78.85
35 day DMA 77.45
50 day DMA 76.54
100 day DMA 75.31
150 day DMA 73.64
200 day DMA 71.7

EMA (exponential moving average) of Vanguard Total VXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1380.1680.42
12 day EMA79.5879.4979.46
20 day EMA78.8878.7678.67
35 day EMA77.8377.777.59
50 day EMA76.7676.6376.51

SMA (simple moving average) of Vanguard Total VXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5180.4680.44
12 day SMA79.5579.4279.29
20 day SMA78.8578.6778.46
35 day SMA77.4577.3377.2
50 day SMA76.5476.4176.29
100 day SMA75.3175.2375.16
150 day SMA73.6473.5773.5
200 day SMA71.771.671.51
Back to top | Use Dark Theme