VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal VXUS are 80.64 and 81.81

Daily Target 179.72
Daily Target 280.39
Daily Target 380.893333333333
Daily Target 481.56
Daily Target 582.06

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Thu 09 April 2026 81.05 (-0.22%) 80.48 80.23 - 81.40 0.7816 times
Wed 08 April 2026 81.23 (4.11%) 81.60 80.67 - 81.70 1.018 times
Tue 07 April 2026 78.02 (0.06%) 77.65 76.77 - 78.09 0.964 times
Mon 06 April 2026 77.97 (0.62%) 77.50 77.50 - 78.10 0.693 times
Thu 02 April 2026 77.49 (-0.69%) 77.28 76.10 - 77.87 0.962 times
Wed 01 April 2026 78.03 (1.19%) 77.61 77.61 - 78.63 1.282 times
Tue 31 March 2026 77.11 (3.32%) 75.45 75.24 - 77.11 1.4295 times
Mon 30 March 2026 74.63 (-0.08%) 74.62 74.30 - 75.68 1.0565 times
Fri 27 March 2026 74.69 (-0.68%) 75.55 74.44 - 76.20 1.0156 times
Thu 26 March 2026 75.20 (-2.44%) 76.51 75.18 - 77.28 0.7977 times
Wed 25 March 2026 77.08 (1.49%) 77.17 76.64 - 77.45 0.9007 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VXUS are 78.91 and 83.84

Weekly Target 174.91
Weekly Target 277.98
Weekly Target 379.84
Weekly Target 482.91
Weekly Target 584.77

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Thu 09 April 2026 81.05 (4.59%) 77.50 76.77 - 81.70 0.6312 times
Thu 02 April 2026 77.49 (3.75%) 74.62 74.30 - 78.63 0.8638 times
Fri 27 March 2026 74.69 (0.03%) 76.15 74.44 - 77.45 1.0399 times
Fri 20 March 2026 74.67 (-2.7%) 77.88 74.31 - 79.04 0.7314 times
Fri 13 March 2026 76.74 (-1.7%) 77.01 75.32 - 80.26 0.8713 times
Fri 06 March 2026 78.07 (-6.85%) 81.84 77.21 - 82.73 1.7495 times
Fri 27 February 2026 83.81 (0.53%) 83.25 82.71 - 84.69 1.2535 times
Fri 20 February 2026 83.37 (1.18%) 81.89 81.35 - 83.39 1.052 times
Fri 13 February 2026 82.40 (0%) 82.04 81.54 - 82.52 0.3609 times
Fri 13 February 2026 82.40 (1.67%) 81.40 81.38 - 83.26 1.4465 times
Fri 06 February 2026 81.05 (1.76%) 79.05 78.51 - 81.11 1.3154 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VXUS are 78.58 and 84.18

Monthly Target 174.02
Monthly Target 277.53
Monthly Target 379.616666666667
Monthly Target 483.13
Monthly Target 585.22

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 09 April 2026 81.05 (5.11%) 77.61 76.10 - 81.70 0.3197 times
Tue 31 March 2026 77.11 (-7.99%) 81.84 74.30 - 82.73 1.4885 times
Fri 27 February 2026 83.81 (5.22%) 79.05 78.51 - 84.69 1.6673 times
Fri 30 January 2026 79.65 (5.58%) 76.35 76.14 - 82.30 1.5444 times
Wed 31 December 2025 75.44 (0.67%) 74.75 74.49 - 76.25 1.1387 times
Fri 28 November 2025 74.94 (0.42%) 73.90 72.11 - 76.05 0.6608 times
Fri 31 October 2025 74.63 (1.59%) 73.78 72.08 - 75.75 0.9838 times
Tue 30 September 2025 73.46 (2.93%) 70.43 70.36 - 74.21 0.7788 times
Fri 29 August 2025 71.37 (4.24%) 68.41 67.85 - 72.46 0.6815 times
Thu 31 July 2025 68.47 (-0.9%) 69.02 68.36 - 71.08 0.7366 times
Mon 30 June 2025 69.09 (3.21%) 67.19 66.25 - 69.14 0.7739 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total VXUS

DMA (daily moving average) of Vanguard Total VXUS

DMA period DMA value
5 day DMA 79.15
12 day DMA 77.37
20 day DMA 77.35
35 day DMA 79.25
50 day DMA 79.83
100 day DMA 77.89
150 day DMA 76.53
200 day DMA 74.88

EMA (exponential moving average) of Vanguard Total VXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5278.7677.52
12 day EMA78.3377.8477.22
20 day EMA78.2477.9477.59
35 day EMA78.778.5678.4
50 day EMA79.779.6579.59

SMA (simple moving average) of Vanguard Total VXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1578.5577.72
12 day SMA77.377776.45
20 day SMA77.3577.2477.08
35 day SMA79.2579.2979.32
50 day SMA79.8379.8179.77
100 day SMA77.8977.8477.78
150 day SMA76.5376.4676.39
200 day SMA74.8874.8174.74
Back to top | Use Dark Theme