Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 84.76 and 85.18
| Daily Target 1 | 84.43 |
| Daily Target 2 | 84.66 |
| Daily Target 3 | 84.846666666667 |
| Daily Target 4 | 85.08 |
| Daily Target 5 | 85.27 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 84.90 (0.56%) | 84.64 | 84.61 - 85.03 | 0.5463 times | Wed 08 July 2026 | 84.43 (-0.31%) | 84.65 | 83.36 - 84.77 | 1.0604 times | Tue 07 July 2026 | 84.69 (-1.69%) | 85.67 | 84.40 - 86.11 | 0.9201 times | Mon 06 July 2026 | 86.15 (1.53%) | 85.91 | 85.62 - 86.22 | 1.0268 times | Thu 02 July 2026 | 84.85 (0.39%) | 85.02 | 84.14 - 85.89 | 1.0461 times | Wed 01 July 2026 | 84.52 (-1.17%) | 85.13 | 84.42 - 85.98 | 0.9202 times | Tue 30 June 2026 | 85.52 (0.69%) | 85.19 | 84.91 - 85.62 | 0.7679 times | Mon 29 June 2026 | 84.93 (0.59%) | 84.10 | 83.81 - 85.74 | 0.8679 times | Fri 26 June 2026 | 84.43 (-0.75%) | 84.14 | 83.96 - 84.90 | 2.0053 times | Thu 25 June 2026 | 85.07 (0.87%) | 85.00 | 84.57 - 85.90 | 0.839 times | Wed 24 June 2026 | 84.34 (-0.08%) | 84.63 | 83.91 - 85.08 | 0.9086 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 82.7 and 85.56
| Weekly Target 1 | 81.97 |
| Weekly Target 2 | 83.43 |
| Weekly Target 3 | 84.826666666667 |
| Weekly Target 4 | 86.29 |
| Weekly Target 5 | 87.69 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 84.90 (0.06%) | 85.91 | 83.36 - 86.22 | 0.7264 times | Thu 02 July 2026 | 84.85 (0.5%) | 84.10 | 83.81 - 85.98 | 0.7363 times | Fri 26 June 2026 | 84.43 (-2.7%) | 87.11 | 83.91 - 88.62 | 1.4462 times | Thu 18 June 2026 | 86.77 (1.27%) | 87.00 | 86.03 - 87.69 | 0.9523 times | Fri 12 June 2026 | 85.68 (3.2%) | 83.43 | 82.22 - 85.95 | 1.1035 times | Fri 05 June 2026 | 83.02 (-3.5%) | 85.83 | 82.81 - 87.49 | 1.1421 times | Fri 29 May 2026 | 86.03 (1.85%) | 85.25 | 85.08 - 86.57 | 0.7808 times | Fri 22 May 2026 | 84.47 (1.61%) | 82.90 | 82.39 - 85.00 | 1.001 times | Fri 15 May 2026 | 83.13 (-2.69%) | 85.37 | 82.88 - 85.60 | 1.1394 times | Fri 08 May 2026 | 85.43 (-0.22%) | 85.23 | 84.22 - 85.78 | 0.972 times | Wed 06 May 2026 | 85.62 (3.19%) | 83.24 | 81.94 - 85.67 | 0.6262 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 82.7 and 85.56
| Monthly Target 1 | 81.97 |
| Monthly Target 2 | 83.43 |
| Monthly Target 3 | 84.826666666667 |
| Monthly Target 4 | 86.29 |
| Monthly Target 5 | 87.69 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 84.90 (-0.72%) | 85.13 | 83.36 - 86.22 | 0.2105 times | Tue 30 June 2026 | 85.52 (-0.59%) | 85.83 | 82.22 - 88.62 | 0.9286 times | Fri 29 May 2026 | 86.03 (3.58%) | 83.04 | 81.94 - 86.57 | 0.8986 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.931 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.3985 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.5665 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.4511 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.0699 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6209 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.9244 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.7317 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 85 |
| 12 day DMA | 84.85 |
| 20 day DMA | 85.27 |
| 35 day DMA | 85.19 |
| 50 day DMA | 84.84 |
| 100 day DMA | 82.52 |
| 150 day DMA | 80.93 |
| 200 day DMA | 79.23 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.89 | 84.88 | 85.11 |
| 12 day EMA | 85.03 | 85.05 | 85.16 |
| 20 day EMA | 85.07 | 85.09 | 85.16 |
| 35 day EMA | 84.87 | 84.87 | 84.9 |
| 50 day EMA | 84.62 | 84.61 | 84.62 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85 | 84.93 | 85.15 |
| 12 day SMA | 84.85 | 85.03 | 85.23 |
| 20 day SMA | 85.27 | 85.21 | 85.18 |
| 35 day SMA | 85.19 | 85.15 | 85.11 |
| 50 day SMA | 84.84 | 84.77 | 84.73 |
| 100 day SMA | 82.52 | 82.49 | 82.48 |
| 150 day SMA | 80.93 | 80.86 | 80.8 |
| 200 day SMA | 79.23 | 79.17 | 79.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.