Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 86.02 and 86.79
| Daily Target 1 | 85.4 |
| Daily Target 2 | 85.87 |
| Daily Target 3 | 86.166666666667 |
| Daily Target 4 | 86.64 |
| Daily Target 5 | 86.94 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.35 (0.92%) | 85.69 | 85.69 - 86.46 | 0.6067 times | Thu 24 September 2026 | 85.56 (-0.42%) | 86.00 | 85.15 - 86.00 | 0.7644 times | Wed 23 September 2026 | 85.92 (-1.79%) | 86.68 | 85.72 - 86.70 | 1.0652 times | Tue 22 September 2026 | 87.49 (0.39%) | 87.15 | 86.95 - 87.68 | 1.1641 times | Mon 21 September 2026 | 87.15 (1.48%) | 86.87 | 86.62 - 87.27 | 0.8684 times | Fri 18 September 2026 | 85.88 (-0.72%) | 85.82 | 85.50 - 85.92 | 0.8267 times | Thu 17 September 2026 | 86.50 (1.28%) | 86.50 | 86.39 - 86.68 | 2.2622 times | Wed 16 September 2026 | 85.41 (-0.3%) | 86.20 | 84.94 - 86.36 | 0.8976 times | Tue 15 September 2026 | 85.67 (-0.42%) | 86.25 | 85.38 - 86.41 | 0.6952 times | Mon 14 September 2026 | 86.03 (-1.27%) | 86.50 | 85.71 - 87.00 | 0.8495 times | Fri 11 September 2026 | 87.14 (1%) | 87.38 | 87.00 - 87.41 | 0.9177 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 84.49 and 87.02
| Weekly Target 1 | 83.86 |
| Weekly Target 2 | 85.11 |
| Weekly Target 3 | 86.393333333333 |
| Weekly Target 4 | 87.64 |
| Weekly Target 5 | 88.92 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.35 (0.55%) | 86.87 | 85.15 - 87.68 | 1.1786 times | Fri 18 September 2026 | 85.88 (-1.45%) | 86.50 | 84.94 - 87.00 | 1.4588 times | Fri 11 September 2026 | 87.14 (-1.44%) | 88.45 | 86.19 - 88.53 | 0.9684 times | Fri 04 September 2026 | 88.41 (1.02%) | 87.77 | 86.40 - 88.50 | 1.1109 times | Fri 28 August 2026 | 87.52 (-0.22%) | 87.34 | 86.94 - 88.45 | 1.0878 times | Fri 21 August 2026 | 87.71 (0.01%) | 88.00 | 86.40 - 88.26 | 0.9579 times | Fri 14 August 2026 | 87.70 (0.56%) | 86.95 | 86.73 - 88.00 | 1.2969 times | Fri 07 August 2026 | 87.21 (3.1%) | 84.66 | 84.41 - 87.55 | 0.9437 times | Fri 31 July 2026 | 84.59 (1.43%) | 83.86 | 82.36 - 85.40 | 0.841 times | Fri 24 July 2026 | 83.40 (0%) | 83.41 | 83.28 - 84.01 | 0.156 times | Fri 24 July 2026 | 83.40 (0.01%) | 83.61 | 82.93 - 84.93 | 0.7853 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 83.85 and 87.44
| Monthly Target 1 | 83.02 |
| Monthly Target 2 | 84.68 |
| Monthly Target 3 | 86.606666666667 |
| Monthly Target 4 | 88.27 |
| Monthly Target 5 | 90.2 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.35 (-1.11%) | 87.00 | 84.94 - 88.53 | 0.7206 times | Mon 31 August 2026 | 87.32 (3.23%) | 84.66 | 84.41 - 88.45 | 0.7309 times | Fri 31 July 2026 | 84.59 (-1.09%) | 85.13 | 82.36 - 86.22 | 0.685 times | Tue 30 June 2026 | 85.52 (-0.59%) | 85.83 | 82.22 - 88.62 | 0.8857 times | Fri 29 May 2026 | 86.03 (3.58%) | 83.04 | 81.94 - 86.57 | 0.8571 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.888 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.3339 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.4942 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.3841 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.0205 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.5922 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 86.49 |
| 12 day DMA | 86.28 |
| 20 day DMA | 86.8 |
| 35 day DMA | 87.06 |
| 50 day DMA | 86.25 |
| 100 day DMA | 85.62 |
| 150 day DMA | 83.83 |
| 200 day DMA | 82.54 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.24 | 86.19 | 86.51 |
| 12 day EMA | 86.45 | 86.47 | 86.63 |
| 20 day EMA | 86.58 | 86.6 | 86.71 |
| 35 day EMA | 86.32 | 86.32 | 86.36 |
| 50 day EMA | 86.09 | 86.08 | 86.1 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.49 | 86.4 | 86.59 |
| 12 day SMA | 86.28 | 86.37 | 86.58 |
| 20 day SMA | 86.8 | 86.88 | 86.99 |
| 35 day SMA | 87.06 | 87.05 | 87.08 |
| 50 day SMA | 86.25 | 86.19 | 86.16 |
| 100 day SMA | 85.62 | 85.61 | 85.59 |
| 150 day SMA | 83.83 | 83.81 | 83.79 |
| 200 day SMA | 82.54 | 82.48 | 82.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.