VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.38 and 3.72
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.66 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 4 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.56 (-7.29%) | 3.82 | 3.54 - 3.88 | 0.9526 times | Mon 18 August 2025 | 3.84 (2.95%) | 3.72 | 3.68 - 3.90 | 0.5203 times | Fri 15 August 2025 | 3.73 (0.27%) | 3.79 | 3.69 - 3.89 | 0.6867 times | Thu 14 August 2025 | 3.72 (1.92%) | 3.59 | 3.50 - 3.79 | 0.6773 times | Wed 13 August 2025 | 3.65 (7.67%) | 3.43 | 3.41 - 3.77 | 1.5058 times | Tue 12 August 2025 | 3.39 (10.06%) | 3.14 | 3.09 - 3.41 | 1.0248 times | Mon 11 August 2025 | 3.08 (-1.91%) | 3.15 | 2.99 - 3.18 | 0.8903 times | Fri 08 August 2025 | 3.14 (-2.48%) | 3.24 | 3.01 - 3.26 | 1.4453 times | Thu 07 August 2025 | 3.22 (-5.29%) | 3.40 | 3.08 - 3.47 | 1.1318 times | Wed 06 August 2025 | 3.40 (0.59%) | 3.36 | 3.26 - 3.51 | 1.1651 times | Tue 05 August 2025 | 3.38 (14.19%) | 3.19 | 3.10 - 3.57 | 1.5627 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.37 and 3.73
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.6666666666667 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.56 (-4.56%) | 3.72 | 3.54 - 3.90 | 0.394 times | Fri 15 August 2025 | 3.73 (18.79%) | 3.15 | 2.99 - 3.89 | 1.2799 times | Fri 08 August 2025 | 3.14 (6.08%) | 3.19 | 3.01 - 3.57 | 1.419 times | Fri 01 August 2025 | 2.96 (-8.64%) | 3.24 | 2.95 - 3.79 | 1.4726 times | Fri 25 July 2025 | 3.24 (0.31%) | 3.23 | 3.15 - 3.40 | 0.8353 times | Fri 18 July 2025 | 3.23 (-7.45%) | 3.47 | 3.07 - 3.54 | 0.8446 times | Fri 11 July 2025 | 3.49 (9.06%) | 3.18 | 3.00 - 3.72 | 1.1541 times | Thu 03 July 2025 | 3.20 (8.11%) | 2.96 | 2.93 - 3.43 | 0.839 times | Fri 27 June 2025 | 2.96 (-0.34%) | 2.95 | 2.83 - 3.09 | 1.0877 times | Fri 20 June 2025 | 2.97 (-10%) | 3.36 | 2.92 - 3.38 | 0.674 times | Fri 13 June 2025 | 3.30 (-6.78%) | 3.58 | 3.24 - 3.63 | 1.2923 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.26 and 4.21
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.47 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.56 (11.6%) | 3.15 | 2.95 - 3.90 | 1.1004 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.4887 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.9479 times | Fri 30 May 2025 | 2.74 (-23.03%) | 3.57 | 2.65 - 3.69 | 0.8038 times | Wed 30 April 2025 | 3.56 (5.33%) | 3.35 | 2.75 - 3.63 | 0.7479 times | Mon 31 March 2025 | 3.38 (-17.16%) | 4.13 | 3.36 - 4.32 | 0.6994 times | Fri 28 February 2025 | 4.08 (-25.14%) | 5.25 | 3.91 - 5.78 | 0.7216 times | Fri 31 January 2025 | 5.45 (-3.88%) | 5.72 | 4.99 - 6.27 | 0.7908 times | Tue 31 December 2024 | 5.67 (0%) | 6.44 | 5.53 - 6.69 | 0.5923 times | Tue 26 November 2024 | 5.67 (-16.98%) | 6.81 | 5.19 - 7.43 | 1.1073 times | Thu 31 October 2024 | 6.83 (16.75%) | 5.82 | 5.71 - 8.28 | 1.5608 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyagerTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyagerTherapeutics in short term and the buy signal is strong.
VoyagerTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyagerTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyagerTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.43 and VoyagerTherapeutics VYGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.72 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.66 | 3.57 |
| 12 day EMA | 3.49 | 3.48 | 3.42 |
| 20 day EMA | 3.42 | 3.41 | 3.37 |
| 35 day EMA | 3.34 | 3.33 | 3.3 |
| 50 day EMA | 3.31 | 3.3 | 3.28 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.67 | 3.51 |
| 12 day SMA | 3.42 | 3.39 | 3.36 |
| 20 day SMA | 3.36 | 3.34 | 3.31 |
| 35 day SMA | 3.31 | 3.3 | 3.27 |
| 50 day SMA | 3.28 | 3.27 | 3.26 |
| 100 day SMA | 3.26 | 3.26 | 3.26 |
| 150 day SMA | 3.72 | 3.73 | 3.74 |
| 200 day SMA | 4.33 | 4.35 | 4.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.