Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 2.59 and 2.74
| Daily Target 1 | 2.55 |
| Daily Target 2 | 2.62 |
| Daily Target 3 | 2.7033333333333 |
| Daily Target 4 | 2.77 |
| Daily Target 5 | 2.85 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.68 (-4.29%) | 2.78 | 2.64 - 2.79 | 1.296 times | Thu 24 September 2026 | 2.80 (-2.44%) | 2.87 | 2.70 - 2.88 | 1.9672 times | Wed 23 September 2026 | 2.87 (-8.6%) | 3.14 | 2.87 - 3.14 | 1.2416 times | Tue 22 September 2026 | 3.14 (1.95%) | 3.09 | 3.08 - 3.17 | 0.6137 times | Mon 21 September 2026 | 3.08 (-0.32%) | 3.13 | 3.05 - 3.16 | 0.5258 times | Fri 18 September 2026 | 3.09 (1.64%) | 3.01 | 3.00 - 3.11 | 0.967 times | Thu 17 September 2026 | 3.04 (-0.65%) | 3.05 | 3.00 - 3.11 | 1.224 times | Wed 16 September 2026 | 3.06 (-0.97%) | 3.11 | 2.97 - 3.11 | 0.803 times | Tue 15 September 2026 | 3.09 (-3.13%) | 3.19 | 3.03 - 3.19 | 0.8123 times | Mon 14 September 2026 | 3.19 (0%) | 3.17 | 3.14 - 3.21 | 0.5495 times | Fri 11 September 2026 | 3.19 (0%) | 3.24 | 3.15 - 3.28 | 0.496 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 2.4 and 2.93
| Weekly Target 1 | 2.3 |
| Weekly Target 2 | 2.49 |
| Weekly Target 3 | 2.83 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.68 (-13.27%) | 3.13 | 2.64 - 3.17 | 1.4941 times | Fri 18 September 2026 | 3.09 (-3.13%) | 3.17 | 2.97 - 3.21 | 1.153 times | Fri 11 September 2026 | 3.19 (-9.12%) | 3.48 | 3.13 - 3.50 | 0.7608 times | Fri 04 September 2026 | 3.51 (-0.85%) | 3.51 | 3.33 - 3.59 | 1.033 times | Fri 28 August 2026 | 3.54 (4.42%) | 3.39 | 3.24 - 3.56 | 0.7907 times | Fri 21 August 2026 | 3.39 (3.67%) | 3.27 | 3.20 - 3.48 | 1.2732 times | Fri 14 August 2026 | 3.27 (0%) | 3.25 | 3.14 - 3.33 | 0.9603 times | Fri 07 August 2026 | 3.27 (7.92%) | 3.06 | 2.94 - 3.29 | 1.1252 times | Fri 31 July 2026 | 3.03 (-2.26%) | 3.11 | 2.97 - 3.28 | 1.1795 times | Fri 24 July 2026 | 3.10 (0%) | 3.07 | 2.98 - 3.14 | 0.2304 times | Fri 24 July 2026 | 3.10 (-2.21%) | 3.17 | 2.96 - 3.24 | 1.5381 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 2.19 and 3.14
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.35 |
| Monthly Target 3 | 2.97 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.68 (-22.32%) | 3.42 | 2.64 - 3.59 | 0.7729 times | Mon 31 August 2026 | 3.45 (13.86%) | 3.06 | 2.94 - 3.56 | 0.7883 times | Fri 31 July 2026 | 3.03 (-13.43%) | 3.50 | 2.96 - 3.91 | 1.3667 times | Tue 30 June 2026 | 3.50 (-9.56%) | 3.88 | 3.26 - 3.92 | 1.0946 times | Fri 29 May 2026 | 3.87 (3.75%) | 3.75 | 3.36 - 4.46 | 1.0233 times | Thu 30 April 2026 | 3.73 (-3.37%) | 3.89 | 3.63 - 4.34 | 0.9454 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.1605 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.9058 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.1369 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.8055 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.7187 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.95 | 3.03 |
| 12 day EMA | 3.01 | 3.07 | 3.12 |
| 20 day EMA | 3.1 | 3.14 | 3.18 |
| 35 day EMA | 3.15 | 3.18 | 3.2 |
| 50 day EMA | 3.16 | 3.18 | 3.2 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 3 | 3.04 |
| 12 day SMA | 3.04 | 3.08 | 3.13 |
| 20 day SMA | 3.2 | 3.23 | 3.27 |
| 35 day SMA | 3.25 | 3.26 | 3.27 |
| 50 day SMA | 3.2 | 3.21 | 3.21 |
| 100 day SMA | 3.42 | 3.44 | 3.45 |
| 150 day SMA | 3.62 | 3.62 | 3.63 |
| 200 day SMA | 3.69 | 3.7 | 3.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.