Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.57 and 3.7
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.6666666666667 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.8 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.67 (-1.08%) | 3.70 | 3.60 - 3.73 | 0.4846 times | Wed 08 July 2026 | 3.71 (-1.85%) | 3.71 | 3.63 - 3.80 | 0.6743 times | Tue 07 July 2026 | 3.78 (4.42%) | 3.66 | 3.58 - 3.83 | 1.8821 times | Mon 06 July 2026 | 3.62 (-4.23%) | 3.79 | 3.61 - 3.81 | 0.6338 times | Thu 02 July 2026 | 3.78 (5%) | 3.62 | 3.58 - 3.91 | 1.2759 times | Wed 01 July 2026 | 3.60 (2.86%) | 3.50 | 3.44 - 3.61 | 0.6187 times | Tue 30 June 2026 | 3.50 (-2.23%) | 3.60 | 3.48 - 3.60 | 0.4843 times | Mon 29 June 2026 | 3.58 (-0.28%) | 3.55 | 3.53 - 3.71 | 0.7483 times | Fri 26 June 2026 | 3.59 (1.13%) | 3.55 | 3.46 - 3.60 | 2.6271 times | Thu 25 June 2026 | 3.55 (-3.53%) | 3.67 | 3.53 - 3.71 | 0.571 times | Wed 24 June 2026 | 3.68 (-0.54%) | 3.68 | 3.66 - 3.81 | 0.7286 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.5 and 3.75
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.6933333333333 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.67 (-2.91%) | 3.79 | 3.58 - 3.83 | 1.173 times | Thu 02 July 2026 | 3.78 (5.29%) | 3.55 | 3.44 - 3.91 | 0.9982 times | Fri 26 June 2026 | 3.59 (-3.49%) | 3.69 | 3.46 - 3.82 | 1.638 times | Thu 18 June 2026 | 3.72 (6.29%) | 3.55 | 3.50 - 3.80 | 0.6546 times | Fri 12 June 2026 | 3.50 (5.11%) | 3.40 | 3.26 - 3.60 | 0.9183 times | Fri 05 June 2026 | 3.33 (-13.95%) | 3.88 | 3.32 - 3.92 | 1.002 times | Fri 29 May 2026 | 3.87 (1.84%) | 3.77 | 3.73 - 4.04 | 0.603 times | Fri 22 May 2026 | 3.80 (0.8%) | 3.77 | 3.36 - 3.90 | 1.3807 times | Fri 15 May 2026 | 3.77 (-6.91%) | 4.04 | 3.76 - 4.46 | 0.9932 times | Fri 08 May 2026 | 4.05 (-2.88%) | 3.94 | 3.91 - 4.27 | 0.6391 times | Wed 06 May 2026 | 4.17 (10.9%) | 3.75 | 3.75 - 4.23 | 0.567 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.56 and 4.03
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.6733333333333 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.67 (4.86%) | 3.50 | 3.44 - 3.91 | 0.4381 times | Tue 30 June 2026 | 3.50 (-9.56%) | 3.88 | 3.26 - 3.92 | 1.1351 times | Fri 29 May 2026 | 3.87 (3.75%) | 3.75 | 3.36 - 4.46 | 1.0612 times | Thu 30 April 2026 | 3.73 (-3.37%) | 3.89 | 3.63 - 4.34 | 0.9804 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.2034 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.9393 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.179 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.8353 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.7453 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.4829 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.5538 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.89 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.7 | 3.69 |
| 12 day EMA | 3.65 | 3.65 | 3.64 |
| 20 day EMA | 3.65 | 3.65 | 3.64 |
| 35 day EMA | 3.7 | 3.7 | 3.7 |
| 50 day EMA | 3.74 | 3.74 | 3.74 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.7 | 3.66 |
| 12 day SMA | 3.65 | 3.65 | 3.65 |
| 20 day SMA | 3.61 | 3.6 | 3.58 |
| 35 day SMA | 3.63 | 3.62 | 3.63 |
| 50 day SMA | 3.72 | 3.73 | 3.73 |
| 100 day SMA | 3.84 | 3.83 | 3.83 |
| 150 day SMA | 3.89 | 3.9 | 3.9 |
| 200 day SMA | 4.05 | 4.05 | 4.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.