Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.91 and 4.06
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 3.9433333333333 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.09 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.96 (1.02%) | 3.89 | 3.86 - 4.01 | 1.1965 times | Wed 08 April 2026 | 3.92 (-1.01%) | 4.00 | 3.86 - 4.06 | 1.1827 times | Tue 07 April 2026 | 3.96 (-0.25%) | 3.95 | 3.76 - 3.98 | 1.0668 times | Mon 06 April 2026 | 3.97 (0.25%) | 3.92 | 3.74 - 4.04 | 1.2476 times | Thu 02 April 2026 | 3.96 (-0.75%) | 3.91 | 3.80 - 3.96 | 0.8559 times | Wed 01 April 2026 | 3.99 (3.37%) | 3.89 | 3.89 - 4.09 | 0.9399 times | Tue 31 March 2026 | 3.86 (-0.26%) | 3.90 | 3.77 - 4.05 | 0.9253 times | Mon 30 March 2026 | 3.87 (-2.27%) | 3.91 | 3.82 - 4.03 | 1.3601 times | Fri 27 March 2026 | 3.96 (-4.35%) | 4.10 | 3.93 - 4.15 | 0.7432 times | Thu 26 March 2026 | 4.14 (2.73%) | 4.03 | 3.94 - 4.22 | 0.4821 times | Wed 25 March 2026 | 4.03 (2.81%) | 4.00 | 4.00 - 4.18 | 0.8949 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.85 and 4.17
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.92 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.96 (0%) | 3.92 | 3.74 - 4.06 | 1.0558 times | Thu 02 April 2026 | 3.96 (0%) | 3.91 | 3.77 - 4.09 | 0.918 times | Fri 27 March 2026 | 3.96 (2.86%) | 3.90 | 3.75 - 4.22 | 0.9758 times | Fri 20 March 2026 | 3.85 (-13.48%) | 4.51 | 3.65 - 4.55 | 1.2346 times | Fri 13 March 2026 | 4.45 (14.1%) | 3.87 | 3.87 - 5.48 | 1.7386 times | Fri 06 March 2026 | 3.90 (-4.88%) | 4.04 | 3.77 - 4.26 | 1.1244 times | Fri 27 February 2026 | 4.10 (17.48%) | 3.49 | 3.46 - 4.35 | 1.2201 times | Fri 20 February 2026 | 3.49 (2.95%) | 3.38 | 3.26 - 3.51 | 0.6891 times | Fri 13 February 2026 | 3.39 (0%) | 3.45 | 3.36 - 3.56 | 0.1271 times | Fri 13 February 2026 | 3.39 (-7.88%) | 3.66 | 3.36 - 3.91 | 0.9164 times | Fri 06 February 2026 | 3.68 (-5.64%) | 3.88 | 3.51 - 4.09 | 1.4084 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.85 and 4.2
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 3.93 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.96 (2.59%) | 3.89 | 3.74 - 4.09 | 0.2904 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.1115 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.8676 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.089 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7715 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.6883 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.3697 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.4352 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.1811 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.1958 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.5646 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.96 |
| 20 day DMA | 4.07 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4 |
| 150 day DMA | 4.18 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.95 | 3.96 |
| 12 day EMA | 3.98 | 3.98 | 3.99 |
| 20 day EMA | 3.98 | 3.98 | 3.99 |
| 35 day EMA | 3.95 | 3.95 | 3.95 |
| 50 day EMA | 3.9 | 3.9 | 3.9 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.96 | 3.95 |
| 12 day SMA | 3.96 | 3.96 | 3.95 |
| 20 day SMA | 4.07 | 4.08 | 4.08 |
| 35 day SMA | 3.98 | 3.96 | 3.94 |
| 50 day SMA | 3.9 | 3.9 | 3.9 |
| 100 day SMA | 4 | 4 | 4 |
| 150 day SMA | 4.18 | 4.17 | 4.17 |
| 200 day SMA | 3.96 | 3.95 | 3.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.