Login or Join
HomepageVanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VYMI are 94.85 and 95.55
| Daily Target 1 | 94.65 |
| Daily Target 2 | 95.05 |
| Daily Target 3 | 95.35 |
| Daily Target 4 | 95.75 |
| Daily Target 5 | 96.05 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 95.45 (-0.56%) | 95.49 | 94.95 - 95.65 | 1.2257 times | Tue 27 January 2026 | 95.99 (1.76%) | 95.32 | 95.30 - 96.17 | 1.5558 times | Mon 26 January 2026 | 94.33 (0.59%) | 94.38 | 94.28 - 94.66 | 0.9493 times | Fri 23 January 2026 | 93.78 (0.57%) | 93.04 | 92.92 - 93.81 | 0.8715 times | Thu 22 January 2026 | 93.25 (0.58%) | 93.07 | 92.93 - 93.42 | 0.8127 times | Wed 21 January 2026 | 92.71 (0.93%) | 92.24 | 91.96 - 92.92 | 1.254 times | Tue 20 January 2026 | 91.86 (-0.85%) | 92.65 | 91.74 - 93.22 | 0.9381 times | Fri 16 January 2026 | 92.65 (0.05%) | 92.64 | 92.31 - 92.70 | 0.8505 times | Thu 15 January 2026 | 92.60 (0.01%) | 93.03 | 92.46 - 94.00 | 0.7634 times | Wed 14 January 2026 | 92.59 (0.85%) | 92.18 | 92.12 - 92.59 | 0.779 times | Tue 13 January 2026 | 91.81 (-0.08%) | 92.03 | 91.54 - 92.03 | 1.0183 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 94.87 and 96.76
| Weekly Target 1 | 93.41 |
| Weekly Target 2 | 94.43 |
| Weekly Target 3 | 95.3 |
| Weekly Target 4 | 96.32 |
| Weekly Target 5 | 97.19 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 95.45 (1.78%) | 94.38 | 94.28 - 96.17 | 1.0241 times | Fri 23 January 2026 | 93.78 (1.22%) | 92.65 | 91.74 - 93.81 | 1.064 times | Fri 16 January 2026 | 92.65 (1.45%) | 91.59 | 91.54 - 94.00 | 1.2184 times | Fri 09 January 2026 | 91.33 (0.46%) | 90.70 | 90.45 - 91.75 | 1.3065 times | Fri 02 January 2026 | 90.91 (0.64%) | 90.10 | 89.86 - 90.91 | 0.9079 times | Fri 26 December 2025 | 90.33 (1.26%) | 89.34 | 89.29 - 90.33 | 0.8193 times | Fri 19 December 2025 | 89.21 (-0.18%) | 90.13 | 89.02 - 90.13 | 1.0232 times | Fri 12 December 2025 | 89.37 (1.03%) | 88.52 | 88.03 - 89.87 | 1.1433 times | Fri 05 December 2025 | 88.46 (0.84%) | 87.80 | 87.49 - 88.92 | 0.8426 times | Fri 28 November 2025 | 87.72 (2.36%) | 85.55 | 85.37 - 87.77 | 0.6507 times | Fri 21 November 2025 | 85.70 (-2.12%) | 86.93 | 84.61 - 87.17 | 1.2072 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 92.95 and 98.67
| Monthly Target 1 | 88.3 |
| Monthly Target 2 | 91.88 |
| Monthly Target 3 | 94.023333333333 |
| Monthly Target 4 | 97.6 |
| Monthly Target 5 | 99.74 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 95.45 (6.06%) | 90.80 | 90.45 - 96.17 | 1.3087 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.1969 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.8836 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 1.0073 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 0.9651 times | Fri 29 August 2025 | 84.09 (5.14%) | 80.03 | 79.55 - 85.61 | 0.9388 times | Thu 31 July 2025 | 79.98 (-0.16%) | 80.17 | 79.57 - 82.80 | 1.001 times | Mon 30 June 2025 | 80.11 (1.26%) | 79.30 | 77.46 - 80.82 | 0.8751 times | Fri 30 May 2025 | 79.11 (4.49%) | 75.67 | 75.23 - 79.51 | 0.9071 times | Wed 30 April 2025 | 75.71 (2.74%) | 73.77 | 65.08 - 76.09 | 0.9164 times | Mon 31 March 2025 | 73.69 (1.82%) | 73.53 | 71.88 - 76.33 | 0.6717 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 94.56 |
| 12 day DMA | 93.24 |
| 20 day DMA | 92.29 |
| 35 day DMA | 91.09 |
| 50 day DMA | 89.84 |
| 100 day DMA | 87.51 |
| 150 day DMA | 85.68 |
| 200 day DMA | 83.54 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.68 | 94.3 | 93.46 |
| 12 day EMA | 93.49 | 93.13 | 92.61 |
| 20 day EMA | 92.59 | 92.29 | 91.9 |
| 35 day EMA | 91.29 | 91.04 | 90.75 |
| 50 day EMA | 90.12 | 89.9 | 89.65 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.56 | 94.01 | 93.19 |
| 12 day SMA | 93.24 | 92.9 | 92.48 |
| 20 day SMA | 92.29 | 92.03 | 91.74 |
| 35 day SMA | 91.09 | 90.89 | 90.67 |
| 50 day SMA | 89.84 | 89.68 | 89.53 |
| 100 day SMA | 87.51 | 87.39 | 87.27 |
| 150 day SMA | 85.68 | 85.57 | 85.45 |
| 200 day SMA | 83.54 | 83.42 | 83.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.