Login or Join
HomepageVanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VYMI are 99.64 and 100.12
| Daily Target 1 | 99.27 |
| Daily Target 2 | 99.52 |
| Daily Target 3 | 99.753333333333 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100.23 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 99.76 (0.19%) | 99.65 | 99.51 - 99.99 | 0.8138 times | Wed 08 July 2026 | 99.57 (-0.4%) | 99.10 | 98.78 - 99.60 | 1.2819 times | Tue 07 July 2026 | 99.97 (-0.32%) | 100.00 | 99.77 - 100.66 | 0.5889 times | Mon 06 July 2026 | 100.29 (1.03%) | 99.95 | 99.81 - 100.31 | 1.2272 times | Thu 02 July 2026 | 99.27 (1.47%) | 99.31 | 98.75 - 99.85 | 0.9528 times | Wed 01 July 2026 | 97.83 (-0.38%) | 97.49 | 97.45 - 98.17 | 1.0191 times | Tue 30 June 2026 | 98.20 (-0.04%) | 98.06 | 97.85 - 98.29 | 1.1188 times | Mon 29 June 2026 | 98.24 (0.44%) | 97.98 | 97.62 - 98.31 | 0.8725 times | Fri 26 June 2026 | 97.81 (-0.3%) | 97.85 | 97.68 - 98.29 | 1.0419 times | Thu 25 June 2026 | 98.10 (0.46%) | 98.18 | 97.74 - 98.48 | 1.0831 times | Wed 24 June 2026 | 97.65 (-0.6%) | 97.72 | 97.37 - 97.94 | 1.4482 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 98.33 and 100.21
| Weekly Target 1 | 97.85 |
| Weekly Target 2 | 98.81 |
| Weekly Target 3 | 99.733333333333 |
| Weekly Target 4 | 100.69 |
| Weekly Target 5 | 101.61 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 99.76 (0.49%) | 99.95 | 98.78 - 100.66 | 0.838 times | Thu 02 July 2026 | 99.27 (1.49%) | 97.98 | 97.45 - 99.85 | 0.849 times | Fri 26 June 2026 | 97.81 (-1.46%) | 99.25 | 97.37 - 99.70 | 1.5147 times | Thu 18 June 2026 | 99.26 (-1.57%) | 101.79 | 99.18 - 101.96 | 0.8442 times | Fri 12 June 2026 | 100.84 (2.85%) | 98.65 | 97.61 - 101.07 | 1.1019 times | Fri 05 June 2026 | 98.05 (-1.87%) | 99.56 | 97.79 - 100.52 | 1.1383 times | Fri 29 May 2026 | 99.92 (0.16%) | 100.82 | 99.55 - 101.09 | 0.8549 times | Fri 22 May 2026 | 99.76 (1.52%) | 98.27 | 98.27 - 100.48 | 1.1664 times | Fri 15 May 2026 | 98.27 (-1.39%) | 99.95 | 98.12 - 100.25 | 1.0191 times | Fri 08 May 2026 | 99.66 (-0.76%) | 100.25 | 98.91 - 100.52 | 0.6736 times | Wed 06 May 2026 | 100.42 (1.77%) | 98.00 | 97.18 - 100.52 | 0.7422 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 98.61 and 101.82
| Monthly Target 1 | 96.08 |
| Monthly Target 2 | 97.92 |
| Monthly Target 3 | 99.29 |
| Monthly Target 4 | 101.13 |
| Monthly Target 5 | 102.5 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 99.76 (1.59%) | 97.49 | 97.45 - 100.66 | 0.2379 times | Tue 30 June 2026 | 98.20 (-1.72%) | 99.56 | 97.37 - 101.96 | 0.9486 times | Fri 29 May 2026 | 99.92 (1.03%) | 98.99 | 97.18 - 101.09 | 0.8848 times | Thu 30 April 2026 | 98.90 (4.94%) | 95.07 | 93.12 - 100.51 | 0.9122 times | Tue 31 March 2026 | 94.24 (-6.78%) | 99.00 | 90.22 - 99.86 | 1.4743 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.4985 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.316 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.0573 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.7805 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 0.8899 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 0.8526 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 99.77 |
| 12 day DMA | 98.74 |
| 20 day DMA | 99.3 |
| 35 day DMA | 99.44 |
| 50 day DMA | 99.32 |
| 100 day DMA | 98.11 |
| 150 day DMA | 96.17 |
| 200 day DMA | 93.5 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.55 | 99.45 | 99.39 |
| 12 day EMA | 99.26 | 99.17 | 99.1 |
| 20 day EMA | 99.23 | 99.17 | 99.13 |
| 35 day EMA | 99.2 | 99.17 | 99.15 |
| 50 day EMA | 99.24 | 99.22 | 99.21 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.77 | 99.39 | 99.11 |
| 12 day SMA | 98.74 | 98.72 | 98.69 |
| 20 day SMA | 99.3 | 99.25 | 99.18 |
| 35 day SMA | 99.44 | 99.42 | 99.38 |
| 50 day SMA | 99.32 | 99.28 | 99.24 |
| 100 day SMA | 98.11 | 98.11 | 98.11 |
| 150 day SMA | 96.17 | 96.09 | 96.01 |
| 200 day SMA | 93.5 | 93.42 | 93.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.