VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VYMI are 97.94 and 98.62

Daily Target 197.78
Daily Target 298.09
Daily Target 398.456666666667
Daily Target 498.77
Daily Target 599.14

Daily price and volume Vanguard International

Date Closing Open Range Volume
Fri 10 April 2026 98.41 (0.23%) 98.68 98.14 - 98.82 0.7123 times
Thu 09 April 2026 98.18 (-0.05%) 97.58 97.46 - 98.55 0.8058 times
Wed 08 April 2026 98.23 (3.06%) 98.43 97.58 - 98.43 1.0813 times
Tue 07 April 2026 95.31 (-0.03%) 95.60 94.22 - 95.60 0.7328 times
Mon 06 April 2026 95.34 (0.42%) 94.93 94.14 - 95.58 0.6704 times
Thu 02 April 2026 94.94 (-0.07%) 93.12 93.12 - 95.14 1.0135 times
Wed 01 April 2026 95.01 (0.82%) 95.07 94.66 - 95.47 1.2439 times
Tue 31 March 2026 94.24 (2.76%) 92.89 92.51 - 94.30 1.2938 times
Mon 30 March 2026 91.71 (0.31%) 91.80 91.37 - 92.46 0.7322 times
Fri 27 March 2026 91.43 (-0.4%) 91.80 91.19 - 92.30 1.714 times
Thu 26 March 2026 91.80 (-1.77%) 92.57 91.78 - 93.14 0.7967 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 96.28 and 100.96

Weekly Target 192.44
Weekly Target 295.43
Weekly Target 397.123333333333
Weekly Target 4100.11
Weekly Target 5101.8

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Fri 10 April 2026 98.41 (3.65%) 94.93 94.14 - 98.82 0.7302 times
Thu 02 April 2026 94.94 (3.84%) 91.80 91.37 - 95.47 0.7814 times
Fri 27 March 2026 91.43 (0.89%) 91.98 91.19 - 93.80 1.0605 times
Fri 20 March 2026 90.62 (-2.62%) 94.18 90.22 - 95.71 0.7023 times
Fri 13 March 2026 93.06 (-1.63%) 93.32 92.82 - 95.74 0.8819 times
Fri 06 March 2026 94.60 (-6.42%) 99.00 93.51 - 99.86 1.9885 times
Fri 27 February 2026 101.09 (0.53%) 100.75 100.06 - 101.84 1.0989 times
Fri 20 February 2026 100.56 (1.1%) 99.11 98.48 - 100.57 1.0081 times
Fri 13 February 2026 99.47 (0%) 99.10 98.60 - 99.59 0.2879 times
Fri 13 February 2026 99.47 (1.43%) 98.47 98.34 - 100.55 1.4603 times
Fri 06 February 2026 98.07 (3.08%) 95.02 94.72 - 98.22 1.23 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 95.77 and 101.47

Monthly Target 191.08
Monthly Target 294.75
Monthly Target 396.783333333333
Monthly Target 4100.45
Monthly Target 5102.48

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Fri 10 April 2026 98.41 (4.42%) 95.07 93.12 - 98.82 0.3393 times
Tue 31 March 2026 94.24 (-6.78%) 99.00 90.22 - 99.86 1.4863 times
Fri 27 February 2026 101.09 (6.25%) 95.02 94.72 - 101.84 1.5107 times
Fri 30 January 2026 95.14 (5.71%) 90.80 90.45 - 96.83 1.3267 times
Wed 31 December 2025 90.00 (2.6%) 87.80 87.49 - 90.57 1.0659 times
Fri 28 November 2025 87.72 (2.92%) 84.77 84.59 - 88.47 0.7869 times
Fri 31 October 2025 85.23 (0.65%) 85.04 82.85 - 86.39 0.8971 times
Tue 30 September 2025 84.68 (0.7%) 83.13 83.06 - 86.08 0.8595 times
Fri 29 August 2025 84.09 (5.14%) 80.03 79.55 - 85.61 0.8361 times
Thu 31 July 2025 79.98 (-0.16%) 80.17 79.57 - 82.80 0.8915 times
Mon 30 June 2025 80.11 (1.26%) 79.30 77.46 - 80.82 0.7794 times

monthly chart VanguardInternational

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period DMA value
5 day DMA 97.09
12 day DMA 94.84
20 day DMA 94.19
35 day DMA 96.07
50 day DMA 96.6
100 day DMA 93.14
150 day DMA 90.46
200 day DMA 88.33

EMA (exponential moving average) of Vanguard International VYMI

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2496.6695.9
12 day EMA95.895.3294.8
20 day EMA95.4295.1194.79
35 day EMA95.695.4395.27
50 day EMA96.4496.3696.29

SMA (simple moving average) of Vanguard International VYMI

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0996.495.77
12 day SMA94.8494.3193.84
20 day SMA94.1994.0593.9
35 day SMA96.0796.196.14
50 day SMA96.696.5596.47
100 day SMA93.1493.0492.93
150 day SMA90.4690.3690.26
200 day SMA88.3388.2388.12
Back to top | Use Dark Theme