Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 41.95 and 42.63
| Daily Target 1 | 41.4 |
| Daily Target 2 | 41.81 |
| Daily Target 3 | 42.076666666667 |
| Daily Target 4 | 42.49 |
| Daily Target 5 | 42.76 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.23 (-0.52%) | 42.20 | 41.66 - 42.34 | 0.736 times | Wed 08 July 2026 | 42.45 (-0.24%) | 42.69 | 42.25 - 43.24 | 0.4625 times | Tue 07 July 2026 | 42.55 (1.09%) | 42.16 | 42.07 - 43.50 | 0.8544 times | Mon 06 July 2026 | 42.09 (-1.1%) | 42.57 | 41.63 - 43.16 | 1.4075 times | Thu 02 July 2026 | 42.56 (1.31%) | 42.05 | 40.76 - 43.08 | 1.6351 times | Wed 01 July 2026 | 42.01 (-0.73%) | 42.46 | 41.49 - 42.80 | 1.3397 times | Tue 30 June 2026 | 42.32 (-3.99%) | 44.20 | 42.00 - 44.36 | 1.4105 times | Mon 29 June 2026 | 44.08 (-5.22%) | 46.48 | 42.78 - 46.56 | 1.3812 times | Fri 26 June 2026 | 46.51 (0.96%) | 46.19 | 45.63 - 46.59 | 0.4064 times | Thu 25 June 2026 | 46.07 (0.74%) | 45.60 | 45.33 - 46.26 | 0.3667 times | Wed 24 June 2026 | 45.73 (-2.14%) | 46.49 | 45.43 - 46.80 | 0.5288 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 41 and 42.87
| Weekly Target 1 | 40.58 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 42.453333333333 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 44.32 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.23 (-0.78%) | 42.57 | 41.63 - 43.50 | 1.2021 times | Thu 02 July 2026 | 42.56 (-8.49%) | 46.48 | 40.76 - 46.56 | 2.0032 times | Fri 26 June 2026 | 46.51 (2.54%) | 45.60 | 45.15 - 46.85 | 0.855 times | Thu 18 June 2026 | 45.36 (-5.72%) | 48.09 | 45.23 - 48.09 | 0.9155 times | Fri 12 June 2026 | 48.11 (5.99%) | 45.34 | 44.79 - 48.21 | 1.0853 times | Fri 05 June 2026 | 45.39 (-5.12%) | 47.50 | 44.30 - 48.14 | 0.8728 times | Fri 29 May 2026 | 47.84 (-1.08%) | 48.29 | 47.34 - 48.96 | 0.7559 times | Fri 22 May 2026 | 48.36 (4.25%) | 46.60 | 45.81 - 48.52 | 0.8412 times | Fri 15 May 2026 | 46.39 (-1.76%) | 47.50 | 46.34 - 48.28 | 0.9126 times | Fri 08 May 2026 | 47.22 (-0.46%) | 47.17 | 46.91 - 47.65 | 0.5563 times | Wed 06 May 2026 | 47.44 (-1.39%) | 48.05 | 46.91 - 48.21 | 0.4772 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 40.13 and 42.87
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 40.83 |
| Monthly Target 3 | 42.163333333333 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.23 (-0.21%) | 42.46 | 40.76 - 43.50 | 0.406 times | Tue 30 June 2026 | 42.32 (-11.54%) | 47.50 | 42.00 - 48.21 | 0.8533 times | Fri 29 May 2026 | 47.84 (-0.4%) | 48.28 | 45.81 - 48.96 | 0.6955 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 1.0074 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 0.9915 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.4068 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.1762 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9342 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.8792 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.6499 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8207 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 42.38 |
| 12 day DMA | 43.78 |
| 20 day DMA | 44.88 |
| 35 day DMA | 45.89 |
| 50 day DMA | 46.31 |
| 100 day DMA | 47.64 |
| 150 day DMA | 45.65 |
| 200 day DMA | 44.47 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 42.66 | 42.77 |
| 12 day EMA | 43.46 | 43.68 | 43.9 |
| 20 day EMA | 44.27 | 44.49 | 44.71 |
| 35 day EMA | 45.21 | 45.39 | 45.56 |
| 50 day EMA | 45.96 | 46.11 | 46.26 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.38 | 42.33 | 42.31 |
| 12 day SMA | 43.78 | 44.04 | 44.28 |
| 20 day SMA | 44.88 | 45.06 | 45.21 |
| 35 day SMA | 45.89 | 46.02 | 46.13 |
| 50 day SMA | 46.31 | 46.41 | 46.51 |
| 100 day SMA | 47.64 | 47.71 | 47.78 |
| 150 day SMA | 45.65 | 45.64 | 45.63 |
| 200 day SMA | 44.47 | 44.47 | 44.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.