VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 44.71 and 45.3
| Daily Target 1 | 44.23 |
| Daily Target 2 | 44.59 |
| Daily Target 3 | 44.823333333333 |
| Daily Target 4 | 45.18 |
| Daily Target 5 | 45.41 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 44.94 (1.24%) | 44.51 | 44.47 - 45.06 | 1.2075 times | Mon 18 August 2025 | 44.39 (0.34%) | 44.35 | 44.22 - 44.60 | 0.8542 times | Fri 15 August 2025 | 44.24 (1.7%) | 43.57 | 43.43 - 44.44 | 1.4294 times | Thu 14 August 2025 | 43.50 (-0.48%) | 43.76 | 43.33 - 43.78 | 0.7122 times | Wed 13 August 2025 | 43.71 (1.06%) | 43.20 | 43.00 - 43.83 | 0.9641 times | Tue 12 August 2025 | 43.25 (0.16%) | 43.34 | 43.21 - 43.65 | 0.8401 times | Mon 11 August 2025 | 43.18 (0.07%) | 43.23 | 42.99 - 43.53 | 0.8691 times | Fri 08 August 2025 | 43.15 (0.47%) | 43.10 | 43.03 - 43.35 | 0.8786 times | Thu 07 August 2025 | 42.95 (1.42%) | 42.50 | 42.17 - 43.03 | 1.046 times | Wed 06 August 2025 | 42.35 (-0.75%) | 42.80 | 42.31 - 42.80 | 1.1987 times | Tue 05 August 2025 | 42.67 (-0.49%) | 42.95 | 42.67 - 43.10 | 1.0003 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 44.58 and 45.42
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 44.42 |
| Weekly Target 3 | 44.74 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 44.94 (1.58%) | 44.35 | 44.22 - 45.06 | 0.3777 times | Fri 15 August 2025 | 44.24 (2.53%) | 43.23 | 42.99 - 44.44 | 0.882 times | Fri 08 August 2025 | 43.15 (0.63%) | 42.95 | 42.17 - 43.35 | 0.7554 times | Fri 01 August 2025 | 42.88 (-0.46%) | 43.02 | 42.15 - 43.47 | 1.1223 times | Fri 25 July 2025 | 43.08 (5.48%) | 41.95 | 41.68 - 43.49 | 1.6202 times | Fri 18 July 2025 | 40.84 (-1.87%) | 41.59 | 40.69 - 41.84 | 1.0901 times | Fri 11 July 2025 | 41.62 (-4.43%) | 43.70 | 41.49 - 43.70 | 1.255 times | Thu 03 July 2025 | 43.55 (2.93%) | 42.31 | 42.28 - 44.03 | 0.8708 times | Fri 27 June 2025 | 42.31 (1.46%) | 41.81 | 41.72 - 42.73 | 1.0557 times | Fri 20 June 2025 | 41.70 (-3.05%) | 42.80 | 41.60 - 42.82 | 0.9708 times | Fri 13 June 2025 | 43.01 (-1.8%) | 43.65 | 42.91 - 44.40 | 0.9572 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 43.56 and 46.45
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 43.05 |
| Monthly Target 3 | 44.056666666667 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 46.95 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 44.94 (5.1%) | 43.29 | 42.17 - 45.06 | 0.4684 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 1.1175 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.8296 times | Fri 30 May 2025 | 43.96 (-0.23%) | 43.77 | 42.25 - 44.55 | 0.8019 times | Wed 30 April 2025 | 44.06 (-2.87%) | 45.49 | 40.88 - 46.19 | 1.3651 times | Mon 31 March 2025 | 45.36 (5.24%) | 42.96 | 41.17 - 47.36 | 1.4293 times | Fri 28 February 2025 | 43.10 (9.42%) | 39.31 | 39.15 - 43.97 | 0.9368 times | Fri 31 January 2025 | 39.39 (-1.5%) | 40.03 | 37.59 - 40.88 | 1.4649 times | Tue 31 December 2024 | 39.99 (-9.87%) | 43.91 | 39.40 - 44.03 | 0.7339 times | Tue 26 November 2024 | 44.37 (5.32%) | 42.12 | 40.07 - 44.50 | 0.8526 times | Thu 31 October 2024 | 42.13 (-6.19%) | 44.96 | 40.75 - 45.28 | 0.9709 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerizonCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VerizonCommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerizonCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VerizonCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerizonCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.6 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 44.16 |
| 12 day DMA | 43.43 |
| 20 day DMA | 43.18 |
| 35 day DMA | 42.81 |
| 50 day DMA | 42.79 |
| 100 day DMA | 43.19 |
| 150 day DMA | 42.69 |
| 200 day DMA | 42.3 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 43.9 | 43.65 |
| 12 day EMA | 43.65 | 43.41 | 43.23 |
| 20 day EMA | 43.31 | 43.14 | 43.01 |
| 35 day EMA | 43.16 | 43.05 | 42.97 |
| 50 day EMA | 43.02 | 42.94 | 42.88 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.16 | 43.82 | 43.58 |
| 12 day SMA | 43.43 | 43.25 | 43.1 |
| 20 day SMA | 43.18 | 43.06 | 42.88 |
| 35 day SMA | 42.81 | 42.73 | 42.66 |
| 50 day SMA | 42.79 | 42.76 | 42.75 |
| 100 day SMA | 43.19 | 43.19 | 43.18 |
| 150 day SMA | 42.69 | 42.64 | 42.6 |
| 200 day SMA | 42.3 | 42.28 | 42.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.