Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 264.12 and 270.38
| Daily Target 1 | 263.06 |
| Daily Target 2 | 265.17 |
| Daily Target 3 | 269.32 |
| Daily Target 4 | 271.43 |
| Daily Target 5 | 275.58 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 267.28 (-1.35%) | 272.10 | 267.21 - 273.47 | 1.2659 times | Thu 09 April 2026 | 270.94 (0.47%) | 269.31 | 269.31 - 275.84 | 1.3086 times | Wed 08 April 2026 | 269.66 (5.32%) | 264.94 | 264.74 - 271.00 | 1.0923 times | Tue 07 April 2026 | 256.05 (0.8%) | 252.45 | 252.45 - 257.59 | 1.1197 times | Mon 06 April 2026 | 254.03 (0.05%) | 251.18 | 250.60 - 254.08 | 0.558 times | Thu 02 April 2026 | 253.91 (-0.83%) | 252.16 | 246.88 - 257.10 | 0.8731 times | Wed 01 April 2026 | 256.03 (2.45%) | 252.37 | 252.08 - 258.38 | 1.3785 times | Tue 31 March 2026 | 249.91 (5.28%) | 240.93 | 239.10 - 250.23 | 1.2392 times | Mon 30 March 2026 | 237.37 (-1.55%) | 243.55 | 236.51 - 243.98 | 0.5038 times | Fri 27 March 2026 | 241.11 (-1.8%) | 243.46 | 239.86 - 245.23 | 0.6608 times | Thu 26 March 2026 | 245.54 (-1.12%) | 250.48 | 245.06 - 253.18 | 0.8482 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 258.94 and 284.18
| Weekly Target 1 | 239.33 |
| Weekly Target 2 | 253.31 |
| Weekly Target 3 | 264.57333333333 |
| Weekly Target 4 | 278.55 |
| Weekly Target 5 | 289.81 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 267.28 (5.27%) | 251.18 | 250.60 - 275.84 | 1.4627 times | Thu 02 April 2026 | 253.91 (5.31%) | 243.55 | 236.51 - 258.38 | 1.0933 times | Fri 27 March 2026 | 241.11 (2.19%) | 240.64 | 239.24 - 253.18 | 0.9879 times | Fri 20 March 2026 | 235.95 (-0.34%) | 239.73 | 232.80 - 242.00 | 0.4838 times | Fri 13 March 2026 | 236.76 (-3.24%) | 241.01 | 236.20 - 252.45 | 0.9712 times | Fri 06 March 2026 | 244.68 (-7.3%) | 262.87 | 243.07 - 265.29 | 1.2658 times | Fri 27 February 2026 | 263.95 (-0.31%) | 265.00 | 259.52 - 266.27 | 0.9505 times | Fri 20 February 2026 | 264.78 (3.41%) | 254.84 | 254.74 - 265.88 | 1.0832 times | Fri 13 February 2026 | 256.06 (0%) | 253.79 | 251.77 - 257.69 | 0.2604 times | Fri 13 February 2026 | 256.06 (3.95%) | 245.60 | 242.51 - 262.40 | 1.4414 times | Fri 06 February 2026 | 246.32 (7.03%) | 229.49 | 229.39 - 246.68 | 1.053 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 257.08 and 286.04
| Monthly Target 1 | 234.37 |
| Monthly Target 2 | 250.83 |
| Monthly Target 3 | 263.33333333333 |
| Monthly Target 4 | 279.79 |
| Monthly Target 5 | 292.29 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 267.28 (6.95%) | 252.37 | 246.88 - 275.84 | 0.4589 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 0.924 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.0571 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.7095 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.9359 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.8762 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.1238 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.2942 times | Fri 29 August 2025 | 193.50 (0.76%) | 188.52 | 185.64 - 197.82 | 1.1683 times | Thu 31 July 2025 | 192.05 (-8.26%) | 208.28 | 188.99 - 216.10 | 1.452 times | Mon 30 June 2025 | 209.35 (3.47%) | 202.07 | 197.85 - 210.27 | 0.923 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 263.59 |
| 12 day DMA | 254.18 |
| 20 day DMA | 248.25 |
| 35 day DMA | 252.3 |
| 50 day DMA | 250.42 |
| 100 day DMA | 233.4 |
| 150 day DMA | 221.35 |
| 200 day DMA | 216.04 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.19 | 262.65 | 258.51 |
| 12 day EMA | 257.15 | 255.31 | 252.47 |
| 20 day EMA | 253.67 | 252.24 | 250.27 |
| 35 day EMA | 250.69 | 249.71 | 248.46 |
| 50 day EMA | 250.22 | 249.52 | 248.65 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.59 | 260.92 | 257.94 |
| 12 day SMA | 254.18 | 252.37 | 249.94 |
| 20 day SMA | 248.25 | 247.18 | 245.97 |
| 35 day SMA | 252.3 | 252.07 | 251.75 |
| 50 day SMA | 250.42 | 249.65 | 248.87 |
| 100 day SMA | 233.4 | 232.77 | 232.16 |
| 150 day SMA | 221.35 | 220.86 | 220.33 |
| 200 day SMA | 216.04 | 215.73 | 215.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.