Login or Join
HomepageWestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 256.84 and 262.41
| Daily Target 1 | 255.86 |
| Daily Target 2 | 257.81 |
| Daily Target 3 | 261.43 |
| Daily Target 4 | 263.38 |
| Daily Target 5 | 267 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 259.76 (0.34%) | 262.07 | 259.48 - 265.05 | 0.4001 times | Wed 08 July 2026 | 258.87 (-0.12%) | 257.67 | 256.12 - 259.32 | 0.2013 times | Tue 07 July 2026 | 259.19 (-0.81%) | 260.00 | 253.52 - 260.00 | 1.1257 times | Mon 06 July 2026 | 261.31 (-0.34%) | 261.25 | 260.94 - 265.04 | 0.8103 times | Thu 02 July 2026 | 262.19 (-0.69%) | 265.56 | 260.02 - 266.58 | 0.7262 times | Wed 01 July 2026 | 264.00 (-2.08%) | 268.31 | 263.72 - 269.78 | 0.9186 times | Tue 30 June 2026 | 269.60 (0.48%) | 270.59 | 268.16 - 272.82 | 1.425 times | Mon 29 June 2026 | 268.30 (-0.46%) | 268.35 | 265.71 - 273.18 | 1.17 times | Fri 26 June 2026 | 269.53 (-4.57%) | 280.76 | 268.38 - 280.76 | 2.1499 times | Thu 25 June 2026 | 282.45 (3.66%) | 275.94 | 275.00 - 284.91 | 1.0729 times | Wed 24 June 2026 | 272.48 (0.82%) | 269.88 | 269.68 - 275.16 | 0.9581 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 250.88 and 262.41
| Weekly Target 1 | 247.91 |
| Weekly Target 2 | 253.84 |
| Weekly Target 3 | 259.44333333333 |
| Weekly Target 4 | 265.37 |
| Weekly Target 5 | 270.97 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 259.76 (-0.93%) | 261.25 | 253.52 - 265.05 | 0.5513 times | Thu 02 July 2026 | 262.19 (-2.72%) | 268.35 | 260.02 - 273.18 | 0.9211 times | Fri 26 June 2026 | 269.53 (-1.57%) | 274.63 | 267.30 - 284.91 | 1.3411 times | Thu 18 June 2026 | 273.83 (3.25%) | 270.20 | 268.03 - 278.39 | 0.9007 times | Fri 12 June 2026 | 265.20 (1.84%) | 262.92 | 254.44 - 267.59 | 0.9168 times | Fri 05 June 2026 | 260.40 (-0.29%) | 258.55 | 251.15 - 268.02 | 0.8689 times | Fri 29 May 2026 | 261.16 (1.85%) | 258.83 | 256.64 - 263.41 | 1.1856 times | Fri 22 May 2026 | 256.41 (-2.84%) | 263.33 | 253.01 - 264.10 | 1.0918 times | Fri 15 May 2026 | 263.90 (-0.68%) | 265.54 | 261.63 - 271.36 | 1.5258 times | Fri 08 May 2026 | 265.71 (-1.77%) | 267.50 | 263.71 - 274.49 | 0.697 times | Wed 06 May 2026 | 270.49 (2.09%) | 264.06 | 261.68 - 274.00 | 0.5632 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 248.51 and 264.77
| Monthly Target 1 | 244.76 |
| Monthly Target 2 | 252.26 |
| Monthly Target 3 | 261.02 |
| Monthly Target 4 | 268.52 |
| Monthly Target 5 | 277.28 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 259.76 (-3.65%) | 268.31 | 253.52 - 269.78 | 0.2065 times | Tue 30 June 2026 | 269.60 (3.23%) | 258.55 | 251.15 - 284.91 | 1.0435 times | Fri 29 May 2026 | 261.16 (-3.23%) | 269.66 | 253.01 - 274.49 | 1.19 times | Thu 30 April 2026 | 269.89 (7.99%) | 252.37 | 246.88 - 275.84 | 1.4028 times | Tue 31 March 2026 | 249.91 (-5.32%) | 262.87 | 232.80 - 265.29 | 1.0112 times | Fri 27 February 2026 | 263.95 (14.69%) | 229.49 | 229.39 - 266.27 | 1.1568 times | Fri 30 January 2026 | 230.14 (7.82%) | 213.62 | 213.50 - 236.00 | 0.7764 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 1.0241 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.9589 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.2298 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.4163 times |
Indicator Analysis of WestinghouseAir
Please login to view indicator analysis. or View indicator analysis of WestinghouseAir WAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 260.26 |
| 12 day DMA | 266.5 |
| 20 day DMA | 267.26 |
| 35 day DMA | 264.21 |
| 50 day DMA | 264.74 |
| 100 day DMA | 260.07 |
| 150 day DMA | 248.71 |
| 200 day DMA | 236.6 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.97 | 261.57 | 262.92 |
| 12 day EMA | 264.1 | 264.89 | 265.99 |
| 20 day EMA | 265.11 | 265.67 | 266.39 |
| 35 day EMA | 265.48 | 265.82 | 266.23 |
| 50 day EMA | 264.36 | 264.55 | 264.78 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.26 | 261.11 | 263.26 |
| 12 day SMA | 266.5 | 267.91 | 269.16 |
| 20 day SMA | 267.26 | 267.56 | 267.6 |
| 35 day SMA | 264.21 | 264.22 | 264.37 |
| 50 day SMA | 264.74 | 264.81 | 264.98 |
| 100 day SMA | 260.07 | 260.03 | 259.98 |
| 150 day SMA | 248.71 | 248.37 | 248.03 |
| 200 day SMA | 236.6 | 236.29 | 235.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.