WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 58.59 and 60.02

Daily Target 1	58.32
Daily Target 2	58.85
Daily Target 3	59.75
Daily Target 4	60.28
Daily Target 5	61.18

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Mon 28 September 2026	59.38 (-2.13%)	60.59	59.22 - 60.65	0.7945 times
Fri 25 September 2026	60.67 (1.37%)	60.07	59.85 - 60.72	1.3742 times
Thu 24 September 2026	59.85 (1.05%)	59.44	59.14 - 59.91	0.5058 times
Wed 23 September 2026	59.23 (0.32%)	59.13	58.91 - 59.43	0.5852 times
Tue 22 September 2026	59.04 (-0.74%)	59.73	58.84 - 60.70	0.6756 times
Mon 21 September 2026	59.48 (-2.01%)	60.71	59.42 - 61.00	0.6675 times
Fri 18 September 2026	60.70 (0.63%)	59.93	59.58 - 60.78	3.1035 times
Thu 17 September 2026	60.32 (1.09%)	60.22	59.11 - 60.79	0.832 times
Wed 16 September 2026	59.67 (-0.72%)	60.10	59.11 - 60.49	0.8837 times
Tue 15 September 2026	60.10 (0.25%)	59.96	58.91 - 60.60	0.578 times
Mon 14 September 2026	59.95 (1.46%)	59.00	59.00 - 59.98	0.6914 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 58.59 and 60.02

Weekly Target 1	58.32
Weekly Target 2	58.85
Weekly Target 3	59.75
Weekly Target 4	60.28
Weekly Target 5	61.18

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Mon 28 September 2026	59.38 (-2.13%)	60.59	59.22 - 60.65	0.3398 times
Fri 25 September 2026	60.67 (-0.05%)	60.71	58.84 - 61.00	1.6287 times
Fri 18 September 2026	60.70 (2.72%)	59.00	58.91 - 60.79	2.6041 times
Fri 11 September 2026	59.09 (-0.51%)	59.12	57.88 - 59.59	0.8705 times
Fri 04 September 2026	59.39 (2.27%)	58.08	57.59 - 59.71	0.8283 times
Fri 28 August 2026	58.07 (-0.68%)	58.39	55.22 - 58.93	0.6868 times
Fri 21 August 2026	58.47 (-2.35%)	59.74	57.29 - 60.30	0.7134 times
Fri 14 August 2026	59.88 (1.27%)	58.90	58.27 - 60.73	0.7169 times
Fri 07 August 2026	59.13 (-1.7%)	60.18	59.05 - 61.81	0.8341 times
Fri 31 July 2026	60.15 (-0.56%)	60.79	59.31 - 61.12	0.7775 times
Fri 24 July 2026	60.49 (0%)	60.52	59.93 - 61.17	0.2394 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 58.51 and 61.87

Monthly Target 1	55.98
Monthly Target 2	57.68
Monthly Target 3	59.34
Monthly Target 4	61.04
Monthly Target 5	62.7

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Mon 28 September 2026	59.38 (2.29%)	57.90	57.64 - 61.00	1.3409 times
Mon 31 August 2026	58.05 (-3.49%)	60.18	55.22 - 61.81	0.6804 times
Fri 31 July 2026	60.15 (2.52%)	58.89	56.37 - 63.61	1.1845 times
Tue 30 June 2026	58.67 (5.73%)	55.26	54.57 - 59.66	1.2851 times
Fri 29 May 2026	55.49 (1.22%)	54.83	53.41 - 56.36	0.9028 times
Thu 30 April 2026	54.82 (5.12%)	52.20	51.17 - 56.22	1.0487 times
Tue 31 March 2026	52.15 (2.96%)	50.16	47.96 - 52.23	1.0525 times
Fri 27 February 2026	50.65 (0.14%)	50.39	49.62 - 53.48	0.901 times
Fri 30 January 2026	50.58 (5.75%)	47.83	46.54 - 52.35	0.8147 times
Wed 31 December 2025	47.83 (-0.31%)	47.65	46.93 - 51.32	0.7895 times
Fri 28 November 2025	47.98 (0.69%)	46.92	46.23 - 50.04	0.5882 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	59.63
12 day DMA	59.79
20 day DMA	59.35
35 day DMA	59.08
50 day DMA	59.41
100 day DMA	58.28
150 day DMA	56.36
200 day DMA	54.83

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.77	59.96	59.6
12 day EMA	59.63	59.68	59.5
20 day EMA	59.5	59.51	59.39
35 day EMA	59.53	59.54	59.47
50 day EMA	59.53	59.54	59.49

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.63	59.65	59.66
12 day SMA	59.79	59.77	59.57
20 day SMA	59.35	59.28	59.16
35 day SMA	59.08	59.08	59.05
50 day SMA	59.41	59.45	59.47
100 day SMA	58.28	58.24	58.18
150 day SMA	56.36	56.3	56.25
200 day SMA	54.83	54.78	54.71