WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 58.1 and 59.13

Daily Target 1	57.32
Daily Target 2	57.84
Daily Target 3	58.35
Daily Target 4	58.87
Daily Target 5	59.38

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Thu 09 July 2026	58.36 (1.18%)	58.00	57.83 - 58.86	0.5655 times
Wed 08 July 2026	57.68 (-1.85%)	58.69	57.38 - 58.72	0.326 times
Tue 07 July 2026	58.77 (-0.91%)	59.31	58.77 - 59.63	0.6005 times
Mon 06 July 2026	59.31 (-0.34%)	59.50	58.81 - 59.72	0.8545 times
Thu 02 July 2026	59.51 (-0.95%)	60.39	59.19 - 60.54	0.8871 times
Wed 01 July 2026	60.08 (2.4%)	58.89	58.47 - 60.27	1.6228 times
Tue 30 June 2026	58.67 (0.32%)	58.48	58.27 - 59.05	0.8588 times
Mon 29 June 2026	58.48 (-0.63%)	58.61	58.11 - 58.76	1.2486 times
Fri 26 June 2026	58.85 (-0.15%)	59.22	58.43 - 59.46	2.0437 times
Thu 25 June 2026	58.94 (-0.36%)	59.25	58.80 - 59.66	0.9926 times
Wed 24 June 2026	59.15 (0.63%)	58.80	58.60 - 59.64	1.3664 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 56.7 and 59.04

Weekly Target 1	56.15
Weekly Target 2	57.25
Weekly Target 3	58.486666666667
Weekly Target 4	59.59
Weekly Target 5	60.83

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Thu 09 July 2026	58.36 (-1.93%)	59.50	57.38 - 59.72	0.5848 times
Thu 02 July 2026	59.51 (1.12%)	58.61	58.11 - 60.54	1.1507 times
Fri 26 June 2026	58.85 (1.94%)	57.73	57.73 - 59.66	1.5454 times
Thu 18 June 2026	57.73 (-0.72%)	58.45	57.23 - 59.25	1.804 times
Fri 12 June 2026	58.15 (2.77%)	56.77	55.78 - 58.48	0.8819 times
Fri 05 June 2026	56.58 (1.96%)	55.26	54.57 - 57.00	0.8214 times
Fri 29 May 2026	55.49 (0.23%)	55.48	54.29 - 56.36	0.6755 times
Fri 22 May 2026	55.36 (2.94%)	53.97	53.97 - 55.70	1.0729 times
Fri 15 May 2026	53.78 (-1.95%)	55.00	53.41 - 55.00	1.0934 times
Fri 08 May 2026	54.85 (0.33%)	54.99	54.59 - 55.40	0.3699 times
Wed 06 May 2026	54.67 (-1.07%)	54.48	53.84 - 55.40	0.5166 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 56.29 and 59.45

Monthly Target 1	55.6
Monthly Target 2	56.98
Monthly Target 3	58.76
Monthly Target 4	60.14
Monthly Target 5	61.92

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Thu 09 July 2026	58.36 (-0.53%)	58.89	57.38 - 60.54	0.3234 times
Tue 30 June 2026	58.67 (5.73%)	55.26	54.57 - 59.66	1.4904 times
Fri 29 May 2026	55.49 (1.22%)	54.83	53.41 - 56.36	1.047 times
Thu 30 April 2026	54.82 (5.12%)	52.20	51.17 - 56.22	1.2163 times
Tue 31 March 2026	52.15 (2.96%)	50.16	47.96 - 52.23	1.2208 times
Fri 27 February 2026	50.65 (0.14%)	50.39	49.62 - 53.48	1.045 times
Fri 30 January 2026	50.58 (5.75%)	47.83	46.54 - 52.35	0.9449 times
Wed 31 December 2025	47.83 (-0.31%)	47.65	46.93 - 51.32	0.9156 times
Fri 28 November 2025	47.98 (0.69%)	46.92	46.23 - 50.04	0.6822 times
Fri 31 October 2025	47.65 (-4.68%)	49.68	44.93 - 50.08	1.1144 times
Tue 30 September 2025	49.99 (-0.04%)	49.53	47.37 - 50.79	1.0349 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	58.73
12 day DMA	58.88
20 day DMA	58.42
35 day DMA	57.25
50 day DMA	56.42
100 day DMA	54.29
150 day DMA	52.75
200 day DMA	51.52

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.54	58.63	59.1
12 day EMA	58.55	58.59	58.76
20 day EMA	58.21	58.19	58.24
35 day EMA	57.43	57.37	57.35
50 day EMA	56.51	56.43	56.38

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.73	59.07	59.27
12 day SMA	58.88	58.86	58.87
20 day SMA	58.42	58.33	58.27
35 day SMA	57.25	57.14	57.03
50 day SMA	56.42	56.36	56.3
100 day SMA	54.29	54.23	54.17
150 day SMA	52.75	52.68	52.62
200 day SMA	51.52	51.47	51.43