Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 32.76 and 33.68
| Daily Target 1 | 32.04 |
| Daily Target 2 | 32.56 |
| Daily Target 3 | 32.963333333333 |
| Daily Target 4 | 33.48 |
| Daily Target 5 | 33.88 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 33.07 (1.38%) | 32.62 | 32.45 - 33.37 | 0.9799 times | Fri 30 January 2026 | 32.62 (0.06%) | 32.48 | 32.45 - 32.86 | 1.1381 times | Thu 29 January 2026 | 32.60 (2.03%) | 31.99 | 31.99 - 32.62 | 1.1186 times | Wed 28 January 2026 | 31.95 (-0.22%) | 32.02 | 31.84 - 32.30 | 0.8552 times | Tue 27 January 2026 | 32.02 (0.63%) | 31.88 | 31.84 - 32.14 | 0.4997 times | Mon 26 January 2026 | 31.82 (0.44%) | 31.69 | 31.44 - 32.04 | 1.0798 times | Fri 23 January 2026 | 31.68 (-3.83%) | 32.68 | 31.59 - 32.86 | 0.8776 times | Thu 22 January 2026 | 32.94 (1.01%) | 32.61 | 32.61 - 33.50 | 1.0118 times | Wed 21 January 2026 | 32.61 (3.72%) | 31.59 | 31.50 - 32.91 | 1.2311 times | Tue 20 January 2026 | 31.44 (-2.93%) | 32.13 | 31.33 - 32.40 | 1.2083 times | Fri 16 January 2026 | 32.39 (-3.97%) | 32.97 | 32.30 - 33.38 | 1.4865 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 32.76 and 33.68
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 32.963333333333 |
| Weekly Target 4 | 33.48 |
| Weekly Target 5 | 33.88 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 33.07 (1.38%) | 32.62 | 32.45 - 33.37 | 0.2545 times | Fri 30 January 2026 | 32.62 (2.97%) | 31.69 | 31.44 - 32.86 | 1.2183 times | Fri 23 January 2026 | 31.68 (-2.19%) | 32.13 | 31.33 - 33.50 | 1.1241 times | Fri 16 January 2026 | 32.39 (-1.76%) | 32.71 | 32.27 - 33.85 | 1.1925 times | Fri 09 January 2026 | 32.97 (2.61%) | 32.02 | 32.02 - 33.92 | 0.9669 times | Fri 02 January 2026 | 32.13 (-2.84%) | 33.07 | 31.52 - 33.20 | 0.5975 times | Fri 26 December 2025 | 33.07 (-0.78%) | 33.40 | 32.85 - 33.74 | 0.4983 times | Fri 19 December 2025 | 33.33 (1.28%) | 33.16 | 32.14 - 33.81 | 2.0421 times | Fri 12 December 2025 | 32.91 (2.4%) | 32.21 | 31.93 - 33.65 | 1.026 times | Fri 05 December 2025 | 32.14 (1.52%) | 31.58 | 31.47 - 32.44 | 1.0799 times | Fri 28 November 2025 | 31.66 (-0.22%) | 31.57 | 31.31 - 32.88 | 1.5043 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 32.76 and 33.68
| Monthly Target 1 | 32.04 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 32.963333333333 |
| Monthly Target 4 | 33.48 |
| Monthly Target 5 | 33.88 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 33.07 (1.38%) | 32.62 | 32.45 - 33.37 | 0.0617 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 1.1281 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.2358 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.6116 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.1694 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.9386 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.8226 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.1848 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.8066 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 1.0406 times | Wed 30 April 2025 | 28.53 (-0.17%) | 28.39 | 23.75 - 28.93 | 1.2388 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 32.41 |
| 20 day DMA | 32.59 |
| 35 day DMA | 32.75 |
| 50 day DMA | 32.52 |
| 100 day DMA | 31.26 |
| 150 day DMA | 31.02 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.37 | 32.24 |
| 12 day EMA | 32.49 | 32.39 | 32.35 |
| 20 day EMA | 32.51 | 32.45 | 32.43 |
| 35 day EMA | 32.43 | 32.39 | 32.38 |
| 50 day EMA | 32.35 | 32.32 | 32.31 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.2 | 32.01 |
| 12 day SMA | 32.41 | 32.4 | 32.38 |
| 20 day SMA | 32.59 | 32.54 | 32.51 |
| 35 day SMA | 32.75 | 32.75 | 32.73 |
| 50 day SMA | 32.52 | 32.48 | 32.42 |
| 100 day SMA | 31.26 | 31.25 | 31.24 |
| 150 day SMA | 31.02 | 30.99 | 30.97 |
| 200 day SMA | 30.45 | 30.42 | 30.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.