Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 37.41 and 38.24
| Daily Target 1 | 36.74 |
| Daily Target 2 | 37.25 |
| Daily Target 3 | 37.57 |
| Daily Target 4 | 38.08 |
| Daily Target 5 | 38.4 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.76 (2.33%) | 37.12 | 37.06 - 37.89 | 0.5013 times | Wed 08 July 2026 | 36.90 (-1.99%) | 37.60 | 36.75 - 37.60 | 0.3146 times | Tue 07 July 2026 | 37.65 (-1.34%) | 38.14 | 37.63 - 38.40 | 0.6627 times | Mon 06 July 2026 | 38.16 (-0.47%) | 38.61 | 37.95 - 38.64 | 0.8816 times | Thu 02 July 2026 | 38.34 (-1.79%) | 39.25 | 38.19 - 39.35 | 0.7475 times | Wed 01 July 2026 | 39.04 (1.75%) | 38.41 | 38.28 - 39.21 | 1.5335 times | Tue 30 June 2026 | 38.37 (0.84%) | 37.98 | 37.08 - 38.40 | 0.9351 times | Mon 29 June 2026 | 38.05 (0.26%) | 37.68 | 37.42 - 38.08 | 1.5214 times | Fri 26 June 2026 | 37.95 (-0.16%) | 38.01 | 37.68 - 38.16 | 1.9892 times | Thu 25 June 2026 | 38.01 (0.72%) | 37.88 | 37.67 - 38.17 | 0.9132 times | Wed 24 June 2026 | 37.74 (1.29%) | 37.10 | 37.02 - 37.76 | 1.1415 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 36.31 and 38.2
| Weekly Target 1 | 35.83 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 37.716666666667 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.76 (-1.51%) | 38.61 | 36.75 - 38.64 | 0.5927 times | Thu 02 July 2026 | 38.34 (1.03%) | 37.68 | 37.08 - 39.35 | 1.1897 times | Fri 26 June 2026 | 37.95 (4.03%) | 36.55 | 36.55 - 38.17 | 1.4453 times | Thu 18 June 2026 | 36.48 (-1.59%) | 37.10 | 35.87 - 37.42 | 1.4065 times | Fri 12 June 2026 | 37.07 (4.22%) | 35.60 | 35.60 - 37.11 | 0.8905 times | Fri 05 June 2026 | 35.57 (0.03%) | 35.37 | 34.47 - 35.88 | 1.0469 times | Fri 29 May 2026 | 35.56 (0.91%) | 35.31 | 35.08 - 36.22 | 0.8211 times | Fri 22 May 2026 | 35.24 (2.68%) | 34.49 | 34.32 - 35.67 | 0.7636 times | Fri 15 May 2026 | 34.32 (-3.46%) | 36.24 | 34.06 - 38.59 | 1.182 times | Fri 08 May 2026 | 35.55 (-0.25%) | 35.80 | 35.45 - 36.11 | 0.6617 times | Wed 06 May 2026 | 35.64 (0.51%) | 35.22 | 35.00 - 36.00 | 0.596 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 35.96 and 38.56
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 37.953333333333 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.76 (-1.59%) | 38.41 | 36.75 - 39.35 | 0.2407 times | Tue 30 June 2026 | 38.37 (7.9%) | 35.37 | 34.47 - 38.40 | 1.1163 times | Fri 29 May 2026 | 35.56 (0.45%) | 35.50 | 34.06 - 38.59 | 0.8666 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.2665 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.0295 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 1.0045 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.9814 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.0752 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.4021 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.0174 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8166 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 37.94 |
| 20 day DMA | 37.42 |
| 35 day DMA | 36.57 |
| 50 day DMA | 36.17 |
| 100 day DMA | 34.3 |
| 150 day DMA | 33.79 |
| 200 day DMA | 32.86 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.67 | 38.06 |
| 12 day EMA | 37.67 | 37.65 | 37.79 |
| 20 day EMA | 37.37 | 37.33 | 37.37 |
| 35 day EMA | 36.86 | 36.81 | 36.8 |
| 50 day EMA | 36.25 | 36.19 | 36.16 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 38.02 | 38.31 |
| 12 day SMA | 37.94 | 37.86 | 37.82 |
| 20 day SMA | 37.42 | 37.34 | 37.28 |
| 35 day SMA | 36.57 | 36.5 | 36.42 |
| 50 day SMA | 36.17 | 36.13 | 36.1 |
| 100 day SMA | 34.3 | 34.25 | 34.21 |
| 150 day SMA | 33.79 | 33.75 | 33.72 |
| 200 day SMA | 32.86 | 32.83 | 32.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.