Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 32.23 and 32.82
| Daily Target 1 | 32.13 |
| Daily Target 2 | 32.33 |
| Daily Target 3 | 32.716666666667 |
| Daily Target 4 | 32.92 |
| Daily Target 5 | 33.31 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.54 (-1.9%) | 33.02 | 32.51 - 33.10 | 0.5677 times | Thu 09 April 2026 | 33.17 (1.07%) | 32.64 | 32.46 - 33.25 | 1.5319 times | Wed 08 April 2026 | 32.82 (2.95%) | 32.49 | 32.11 - 32.97 | 0.8627 times | Tue 07 April 2026 | 31.88 (-0.53%) | 31.90 | 31.72 - 32.08 | 0.917 times | Mon 06 April 2026 | 32.05 (0.75%) | 31.69 | 31.56 - 32.10 | 0.639 times | Thu 02 April 2026 | 31.81 (0.57%) | 31.33 | 31.15 - 31.86 | 1.2528 times | Wed 01 April 2026 | 31.63 (0.73%) | 31.48 | 31.48 - 31.89 | 1.2371 times | Tue 31 March 2026 | 31.40 (1.06%) | 31.57 | 31.03 - 31.69 | 1.1811 times | Mon 30 March 2026 | 31.07 (0.06%) | 31.30 | 31.01 - 31.31 | 0.8272 times | Fri 27 March 2026 | 31.05 (-1.71%) | 31.38 | 30.97 - 31.38 | 0.9835 times | Thu 26 March 2026 | 31.59 (0.13%) | 31.34 | 31.34 - 31.68 | 0.7 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 32.05 and 33.74
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 32.45 |
| Weekly Target 4 | 33.34 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.54 (2.29%) | 31.69 | 31.56 - 33.25 | 1.2185 times | Thu 02 April 2026 | 31.81 (2.45%) | 31.30 | 31.01 - 31.89 | 1.213 times | Fri 27 March 2026 | 31.05 (-0.03%) | 31.79 | 30.97 - 32.31 | 1.265 times | Fri 20 March 2026 | 31.06 (0.06%) | 31.20 | 30.38 - 31.48 | 0.8081 times | Fri 13 March 2026 | 31.04 (0.13%) | 30.54 | 29.61 - 31.31 | 1.0649 times | Fri 06 March 2026 | 31.00 (-0.51%) | 30.67 | 30.15 - 31.93 | 1.0915 times | Fri 27 February 2026 | 31.16 (-6.14%) | 33.05 | 31.02 - 33.31 | 1.1555 times | Fri 20 February 2026 | 33.20 (0.97%) | 32.97 | 32.76 - 33.62 | 0.967 times | Fri 13 February 2026 | 32.88 (0%) | 32.65 | 32.32 - 32.98 | 0.1988 times | Fri 13 February 2026 | 32.88 (-2.46%) | 33.53 | 32.16 - 33.89 | 1.0177 times | Fri 06 February 2026 | 33.71 (3.34%) | 32.62 | 32.45 - 34.30 | 1.316 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 31.85 and 33.95
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 32.313333333333 |
| Monthly Target 4 | 33.48 |
| Monthly Target 5 | 34.41 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.54 (3.63%) | 31.48 | 31.15 - 33.25 | 0.4301 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.0859 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 1.0595 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 1.0351 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.134 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.4789 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.0731 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8613 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7548 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.0872 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.7402 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 31.88 |
| 20 day DMA | 31.6 |
| 35 day DMA | 31.72 |
| 50 day DMA | 32.11 |
| 100 day DMA | 32.23 |
| 150 day DMA | 31.52 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.47 | 32.12 |
| 12 day EMA | 32.07 | 31.99 | 31.77 |
| 20 day EMA | 31.9 | 31.83 | 31.69 |
| 35 day EMA | 31.97 | 31.94 | 31.87 |
| 50 day EMA | 32.16 | 32.14 | 32.1 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.35 | 32.04 |
| 12 day SMA | 31.88 | 31.8 | 31.67 |
| 20 day SMA | 31.6 | 31.5 | 31.39 |
| 35 day SMA | 31.72 | 31.73 | 31.72 |
| 50 day SMA | 32.11 | 32.1 | 32.07 |
| 100 day SMA | 32.23 | 32.21 | 32.19 |
| 150 day SMA | 31.52 | 31.52 | 31.5 |
| 200 day SMA | 31.22 | 31.2 | 31.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.