Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 79.6 and 81.72
| Daily Target 1 | 78.07 |
| Daily Target 2 | 79.01 |
| Daily Target 3 | 80.186666666667 |
| Daily Target 4 | 81.13 |
| Daily Target 5 | 82.31 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 79.96 (1.55%) | 79.24 | 79.24 - 81.36 | 0.4483 times | Wed 08 July 2026 | 78.74 (-3.75%) | 80.76 | 77.89 - 81.47 | 0.6135 times | Tue 07 July 2026 | 81.81 (-0.84%) | 83.16 | 81.75 - 83.55 | 0.6678 times | Mon 06 July 2026 | 82.50 (1.18%) | 80.94 | 80.80 - 82.80 | 0.9507 times | Thu 02 July 2026 | 81.54 (-2.34%) | 84.43 | 80.38 - 84.54 | 1.1313 times | Wed 01 July 2026 | 83.49 (1.57%) | 82.16 | 81.92 - 84.43 | 1.2037 times | Tue 30 June 2026 | 82.20 (-0.82%) | 82.00 | 81.68 - 82.63 | 0.9356 times | Mon 29 June 2026 | 82.88 (1.01%) | 81.80 | 81.01 - 82.88 | 1.7892 times | Fri 26 June 2026 | 82.05 (0.7%) | 81.69 | 81.23 - 82.12 | 1.2956 times | Thu 25 June 2026 | 81.48 (1.48%) | 80.87 | 80.54 - 82.40 | 0.9643 times | Wed 24 June 2026 | 80.29 (-0.48%) | 80.45 | 79.65 - 81.03 | 1.1236 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 76.1 and 81.76
| Weekly Target 1 | 74.81 |
| Weekly Target 2 | 77.38 |
| Weekly Target 3 | 80.466666666667 |
| Weekly Target 4 | 83.04 |
| Weekly Target 5 | 86.13 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 79.96 (-1.94%) | 80.94 | 77.89 - 83.55 | 0.5348 times | Thu 02 July 2026 | 81.54 (-0.62%) | 81.80 | 80.38 - 84.54 | 1.0095 times | Fri 26 June 2026 | 82.05 (2.68%) | 79.58 | 78.45 - 82.40 | 1.0749 times | Thu 18 June 2026 | 79.91 (-4.49%) | 84.76 | 77.38 - 85.54 | 1.1859 times | Fri 12 June 2026 | 83.67 (4.39%) | 80.28 | 79.87 - 84.49 | 0.9281 times | Fri 05 June 2026 | 80.15 (0.63%) | 78.34 | 77.23 - 81.22 | 0.8774 times | Fri 29 May 2026 | 79.65 (1.35%) | 79.32 | 77.39 - 80.20 | 0.8482 times | Fri 22 May 2026 | 78.59 (5.6%) | 75.22 | 74.44 - 78.93 | 1.2625 times | Fri 15 May 2026 | 74.42 (-9.13%) | 81.65 | 73.93 - 81.79 | 1.6574 times | Fri 08 May 2026 | 81.90 (-1.72%) | 83.28 | 81.40 - 84.50 | 0.6214 times | Wed 06 May 2026 | 83.33 (3.13%) | 80.39 | 79.55 - 84.50 | 0.5887 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 75.6 and 82.25
| Monthly Target 1 | 74.15 |
| Monthly Target 2 | 77.05 |
| Monthly Target 3 | 80.796666666667 |
| Monthly Target 4 | 83.7 |
| Monthly Target 5 | 87.45 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 79.96 (-2.73%) | 82.16 | 77.89 - 84.54 | 0.2078 times | Tue 30 June 2026 | 82.20 (3.2%) | 78.34 | 77.23 - 85.54 | 0.9572 times | Fri 29 May 2026 | 79.65 (-2.32%) | 81.45 | 73.93 - 84.50 | 1.074 times | Thu 30 April 2026 | 81.54 (15.09%) | 70.99 | 70.16 - 82.09 | 0.8967 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.6082 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.2425 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.7777 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.8393 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6493 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.7473 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.0583 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 80.91 |
| 12 day DMA | 81.47 |
| 20 day DMA | 81.28 |
| 35 day DMA | 80.32 |
| 50 day DMA | 80.05 |
| 100 day DMA | 78.74 |
| 150 day DMA | 81.97 |
| 200 day DMA | 81.52 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.64 | 80.98 | 82.1 |
| 12 day EMA | 81.07 | 81.27 | 81.73 |
| 20 day EMA | 80.98 | 81.09 | 81.34 |
| 35 day EMA | 80.63 | 80.67 | 80.78 |
| 50 day EMA | 80.1 | 80.11 | 80.17 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.91 | 81.62 | 82.31 |
| 12 day SMA | 81.47 | 81.37 | 81.47 |
| 20 day SMA | 81.28 | 81.38 | 81.44 |
| 35 day SMA | 80.32 | 80.23 | 80.1 |
| 50 day SMA | 80.05 | 80.06 | 80.1 |
| 100 day SMA | 78.74 | 78.87 | 79.03 |
| 150 day SMA | 81.97 | 81.98 | 82 |
| 200 day SMA | 81.52 | 81.56 | 81.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.