Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 88.9 and 91.54
| Daily Target 1 | 86.7 |
| Daily Target 2 | 88.46 |
| Daily Target 3 | 89.343333333333 |
| Daily Target 4 | 91.1 |
| Daily Target 5 | 91.98 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 90.21 (1.73%) | 89.47 | 87.59 - 90.23 | 1.1416 times | Wed 28 January 2026 | 88.68 (-0.86%) | 88.38 | 88.01 - 90.24 | 1.1875 times | Tue 27 January 2026 | 89.45 (1.31%) | 91.00 | 86.71 - 91.28 | 2.0183 times | Mon 26 January 2026 | 88.29 (1.48%) | 87.35 | 86.79 - 88.83 | 0.5664 times | Fri 23 January 2026 | 87.00 (-4.27%) | 90.04 | 86.65 - 90.50 | 0.8549 times | Thu 22 January 2026 | 90.88 (0.17%) | 91.17 | 90.35 - 92.55 | 0.6463 times | Wed 21 January 2026 | 90.73 (5.81%) | 87.03 | 87.01 - 91.43 | 1.1957 times | Tue 20 January 2026 | 85.75 (-2.96%) | 86.56 | 85.62 - 88.24 | 1.0064 times | Fri 16 January 2026 | 88.37 (-1.63%) | 89.75 | 88.30 - 90.47 | 0.6558 times | Thu 15 January 2026 | 89.83 (1.71%) | 88.79 | 88.62 - 90.77 | 0.7272 times | Wed 14 January 2026 | 88.32 (0.9%) | 87.05 | 86.83 - 88.83 | 0.6837 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 88.46 and 93.03
| Weekly Target 1 | 84.83 |
| Weekly Target 2 | 87.52 |
| Weekly Target 3 | 89.4 |
| Weekly Target 4 | 92.09 |
| Weekly Target 5 | 93.97 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 90.21 (3.69%) | 87.35 | 86.71 - 91.28 | 1.3669 times | Fri 23 January 2026 | 87.00 (-1.55%) | 86.56 | 85.62 - 92.55 | 1.0302 times | Fri 16 January 2026 | 88.37 (-1.93%) | 88.60 | 86.68 - 90.77 | 0.8294 times | Fri 09 January 2026 | 90.11 (5.43%) | 84.70 | 84.70 - 91.56 | 1.2634 times | Fri 02 January 2026 | 85.47 (0.14%) | 86.70 | 82.86 - 86.86 | 0.4621 times | Mon 29 December 2025 | 85.35 (-1.4%) | 86.70 | 84.93 - 86.86 | 0.1426 times | Fri 26 December 2025 | 86.56 (0.23%) | 87.00 | 85.89 - 88.09 | 0.6721 times | Fri 19 December 2025 | 86.36 (-1.4%) | 88.39 | 85.14 - 88.63 | 1.6949 times | Fri 12 December 2025 | 87.59 (2.61%) | 85.31 | 82.55 - 89.23 | 1.5621 times | Fri 05 December 2025 | 85.36 (4.7%) | 81.24 | 80.84 - 86.50 | 0.9763 times | Fri 28 November 2025 | 81.53 (3.03%) | 78.74 | 78.31 - 82.51 | 0.8155 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 86.54 and 96.23
| Monthly Target 1 | 78.85 |
| Monthly Target 2 | 84.53 |
| Monthly Target 3 | 88.54 |
| Monthly Target 4 | 94.22 |
| Monthly Target 5 | 98.23 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 90.21 (7.3%) | 84.17 | 82.86 - 92.55 | 0.7445 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.8513 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6586 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.7723 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.0734 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.91 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.1279 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.6002 times | Fri 30 May 2025 | 72.41 (3.87%) | 69.82 | 69.33 - 80.99 | 0.8153 times | Wed 30 April 2025 | 69.71 (-9.27%) | 76.01 | 57.05 - 77.73 | 1.4465 times | Mon 31 March 2025 | 76.83 (-11.61%) | 86.73 | 71.58 - 87.68 | 0.9732 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 88.73 |
| 12 day DMA | 88.75 |
| 20 day DMA | 88.28 |
| 35 day DMA | 87.44 |
| 50 day DMA | 85.31 |
| 100 day DMA | 83.9 |
| 150 day DMA | 83.66 |
| 200 day DMA | 80.81 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.25 | 88.77 | 88.82 |
| 12 day EMA | 88.78 | 88.52 | 88.49 |
| 20 day EMA | 88.18 | 87.97 | 87.9 |
| 35 day EMA | 86.7 | 86.49 | 86.36 |
| 50 day EMA | 85.16 | 84.95 | 84.8 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.73 | 88.86 | 89.27 |
| 12 day SMA | 88.75 | 88.52 | 88.64 |
| 20 day SMA | 88.28 | 88.04 | 87.87 |
| 35 day SMA | 87.44 | 87.27 | 87.18 |
| 50 day SMA | 85.31 | 85.06 | 84.85 |
| 100 day SMA | 83.9 | 83.91 | 83.93 |
| 150 day SMA | 83.66 | 83.56 | 83.48 |
| 200 day SMA | 80.81 | 80.68 | 80.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.