Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 75.3 and 76.45
| Daily Target 1 | 74.99 |
| Daily Target 2 | 75.6 |
| Daily Target 3 | 76.14 |
| Daily Target 4 | 76.75 |
| Daily Target 5 | 77.29 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.21 (-0.7%) | 76.57 | 75.53 - 76.68 | 0.727 times | Thu 09 April 2026 | 76.75 (2.33%) | 74.64 | 74.61 - 77.26 | 0.9854 times | Wed 08 April 2026 | 75.00 (4.22%) | 75.77 | 74.88 - 77.13 | 1.6189 times | Tue 07 April 2026 | 71.96 (-1.53%) | 71.55 | 71.40 - 72.94 | 0.853 times | Mon 06 April 2026 | 73.08 (1.4%) | 72.32 | 71.91 - 73.36 | 0.6565 times | Thu 02 April 2026 | 72.07 (-0.43%) | 70.65 | 70.16 - 72.71 | 0.6996 times | Wed 01 April 2026 | 72.38 (2.16%) | 70.99 | 70.85 - 72.66 | 1.1257 times | Tue 31 March 2026 | 70.85 (4.24%) | 69.52 | 68.71 - 71.21 | 1.1523 times | Mon 30 March 2026 | 67.97 (0.25%) | 68.34 | 67.56 - 68.94 | 0.7826 times | Fri 27 March 2026 | 67.80 (-3.36%) | 69.49 | 67.50 - 69.68 | 1.3991 times | Thu 26 March 2026 | 70.16 (-0.82%) | 70.01 | 69.55 - 70.84 | 0.948 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 73.81 and 79.67
| Weekly Target 1 | 69.1 |
| Weekly Target 2 | 72.65 |
| Weekly Target 3 | 74.956666666667 |
| Weekly Target 4 | 78.51 |
| Weekly Target 5 | 80.82 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.21 (5.74%) | 72.32 | 71.40 - 77.26 | 0.7625 times | Thu 02 April 2026 | 72.07 (6.3%) | 68.34 | 67.56 - 72.71 | 0.5923 times | Fri 27 March 2026 | 67.80 (1.13%) | 69.51 | 66.25 - 71.23 | 1.0947 times | Fri 20 March 2026 | 67.04 (-1.37%) | 68.87 | 65.70 - 69.36 | 0.7743 times | Fri 13 March 2026 | 67.97 (-8.04%) | 71.94 | 67.39 - 75.26 | 1.3359 times | Fri 06 March 2026 | 73.91 (-7.98%) | 78.01 | 68.31 - 82.93 | 2.0427 times | Fri 27 February 2026 | 80.32 (-13.97%) | 93.19 | 79.79 - 93.47 | 1.2802 times | Fri 20 February 2026 | 93.36 (0.17%) | 94.00 | 89.46 - 96.51 | 0.8809 times | Fri 13 February 2026 | 93.20 (0%) | 93.42 | 92.54 - 94.78 | 0.2801 times | Fri 13 February 2026 | 93.20 (-1.26%) | 93.98 | 91.80 - 97.23 | 0.9565 times | Fri 06 February 2026 | 94.39 (5.88%) | 88.28 | 87.70 - 94.68 | 0.8921 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 73.19 and 80.29
| Monthly Target 1 | 67.44 |
| Monthly Target 2 | 71.83 |
| Monthly Target 3 | 74.543333333333 |
| Monthly Target 4 | 78.93 |
| Monthly Target 5 | 81.64 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.21 (7.57%) | 70.99 | 70.16 - 77.26 | 0.2971 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.5711 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.2139 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.7598 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.82 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6344 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.7071 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.0339 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.8764 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.0864 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.5781 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 74.6 |
| 12 day DMA | 72.08 |
| 20 day DMA | 70.5 |
| 35 day DMA | 75.49 |
| 50 day DMA | 80.73 |
| 100 day DMA | 82.9 |
| 150 day DMA | 82.85 |
| 200 day DMA | 82.85 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.84 | 74.15 | 72.85 |
| 12 day EMA | 73.13 | 72.57 | 71.81 |
| 20 day EMA | 73.39 | 73.09 | 72.7 |
| 35 day EMA | 76.58 | 76.6 | 76.59 |
| 50 day EMA | 80.79 | 80.98 | 81.15 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.6 | 73.77 | 72.9 |
| 12 day SMA | 72.08 | 71.54 | 70.9 |
| 20 day SMA | 70.5 | 70.17 | 69.95 |
| 35 day SMA | 75.49 | 76.03 | 76.54 |
| 50 day SMA | 80.73 | 80.98 | 81.23 |
| 100 day SMA | 82.9 | 82.91 | 82.95 |
| 150 day SMA | 82.85 | 82.95 | 83.03 |
| 200 day SMA | 82.85 | 82.85 | 82.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.