WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonTrust

Strong Daily Stock price targets for WashingtonTrust WASH are 32.7 and 35.69

Daily Target 130.26
Daily Target 232.14
Daily Target 333.25
Daily Target 435.13
Daily Target 536.24

Daily price and volume Washington Trust

Date Closing Open Range Volume
Thu 29 January 2026 34.02 (12.69%) 31.70 31.37 - 34.36 3.2003 times
Wed 28 January 2026 30.19 (-0.43%) 30.27 29.98 - 30.63 1.0206 times
Tue 27 January 2026 30.32 (0.46%) 30.23 29.93 - 30.40 0.6229 times
Mon 26 January 2026 30.18 (0.03%) 30.10 29.76 - 30.42 0.578 times
Fri 23 January 2026 30.17 (-4.16%) 31.34 30.10 - 31.34 0.6898 times
Thu 22 January 2026 31.48 (0.16%) 31.39 31.00 - 31.93 0.9072 times
Wed 21 January 2026 31.43 (5.05%) 30.01 30.01 - 31.52 0.8615 times
Tue 20 January 2026 29.92 (-1.77%) 29.94 29.65 - 30.22 0.6835 times
Fri 16 January 2026 30.46 (-0.46%) 30.61 30.30 - 30.69 0.6284 times
Thu 15 January 2026 30.60 (1.69%) 30.13 29.90 - 30.79 0.8079 times
Wed 14 January 2026 30.09 (1.79%) 29.51 29.43 - 30.10 0.8906 times

Daily chart WashingtonTrust

Weekly price and charts WashingtonTrust

Strong weekly Stock price targets for WashingtonTrust WASH are 31.89 and 36.49

Weekly Target 128.11
Weekly Target 231.07
Weekly Target 332.713333333333
Weekly Target 435.67
Weekly Target 537.31

Weekly price and volumes for Washington Trust

Date Closing Open Range Volume
Thu 29 January 2026 34.02 (12.76%) 30.10 29.76 - 34.36 1.3418 times
Fri 23 January 2026 30.17 (-0.95%) 29.94 29.65 - 31.93 0.7776 times
Fri 16 January 2026 30.46 (2.08%) 29.64 29.43 - 30.79 0.884 times
Fri 09 January 2026 29.84 (3.47%) 28.79 28.79 - 30.71 1.1366 times
Fri 02 January 2026 28.84 (-4.57%) 30.22 28.51 - 30.35 0.8505 times
Fri 26 December 2025 30.22 (-0.98%) 30.49 30.04 - 30.83 0.7663 times
Fri 19 December 2025 30.52 (-0.84%) 30.96 30.27 - 31.48 1.5205 times
Fri 12 December 2025 30.78 (5.81%) 29.25 29.23 - 31.03 1.1411 times
Fri 05 December 2025 29.09 (2.43%) 28.12 28.12 - 29.72 0.8928 times
Fri 28 November 2025 28.40 (2.49%) 27.55 27.44 - 28.79 0.6889 times
Fri 21 November 2025 27.71 (-0.36%) 27.65 26.52 - 27.96 0.9017 times

weekly chart WashingtonTrust

Monthly price and charts WashingtonTrust

Strong monthly Stock price targets for WashingtonTrust WASH are 31.27 and 37.12

Monthly Target 126.45
Monthly Target 230.23
Monthly Target 332.296666666667
Monthly Target 436.08
Monthly Target 538.15

Monthly price and volumes Washington Trust

Date Closing Open Range Volume
Thu 29 January 2026 34.02 (15.13%) 28.95 28.51 - 34.36 0.7583 times
Wed 31 December 2025 29.55 (4.05%) 28.12 28.12 - 31.48 0.8638 times
Fri 28 November 2025 28.40 (4.26%) 27.20 26.52 - 28.79 0.6244 times
Fri 31 October 2025 27.24 (-5.74%) 28.14 25.23 - 29.70 1.4214 times
Tue 30 September 2025 28.90 (-4.71%) 30.02 28.35 - 30.73 0.8638 times
Fri 29 August 2025 30.33 (12.58%) 26.61 26.11 - 30.96 0.9015 times
Thu 31 July 2025 26.94 (-4.74%) 27.69 26.66 - 30.30 1.1924 times
Mon 30 June 2025 28.28 (2.24%) 27.61 26.66 - 28.62 0.9757 times
Fri 30 May 2025 27.66 (0.22%) 27.60 27.40 - 30.08 0.8329 times
Wed 30 April 2025 27.60 (-10.56%) 29.86 24.95 - 30.40 1.5659 times
Mon 31 March 2025 30.86 (-3.92%) 32.07 28.64 - 32.49 1.1877 times

monthly chart WashingtonTrust

DMA SMA EMA moving averages of Washington Trust WASH

DMA (daily moving average) of Washington Trust WASH

DMA period DMA value
5 day DMA 30.98
12 day DMA 30.7
20 day DMA 30.27
35 day DMA 30.35
50 day DMA 29.71
100 day DMA 28.97
150 day DMA 28.9
200 day DMA 28.65

EMA (exponential moving average) of Washington Trust WASH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5730.3530.43
12 day EMA30.930.3330.35
20 day EMA30.5630.230.2
35 day EMA30.0529.8229.8
50 day EMA29.7129.5329.5

SMA (simple moving average) of Washington Trust WASH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9830.4730.72
12 day SMA30.730.3430.31
20 day SMA30.2730.0530.04
35 day SMA30.3530.2330.2
50 day SMA29.7129.5829.53
100 day SMA28.9728.9328.94
150 day SMA28.928.8628.84
200 day SMA28.6528.6228.6
Back to top | Use Dark Theme