Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 35.24 and 36.24
| Daily Target 1 | 34.46 |
| Daily Target 2 | 35.02 |
| Daily Target 3 | 35.46 |
| Daily Target 4 | 36.02 |
| Daily Target 5 | 36.46 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.58 (1.69%) | 34.90 | 34.90 - 35.90 | 0.576 times | Wed 08 July 2026 | 34.99 (-2.37%) | 35.77 | 34.69 - 35.84 | 0.2748 times | Tue 07 July 2026 | 35.84 (-0.64%) | 36.40 | 35.77 - 36.67 | 0.9873 times | Mon 06 July 2026 | 36.07 (1.43%) | 35.56 | 35.56 - 36.15 | 0.6375 times | Thu 02 July 2026 | 35.56 (-2.68%) | 36.60 | 35.38 - 37.00 | 0.7256 times | Wed 01 July 2026 | 36.54 (0.16%) | 35.81 | 35.81 - 36.90 | 1.2185 times | Tue 30 June 2026 | 36.48 (0.3%) | 36.37 | 35.95 - 36.48 | 1.1978 times | Mon 29 June 2026 | 36.37 (-1.41%) | 36.70 | 36.08 - 36.70 | 0.9219 times | Fri 26 June 2026 | 36.89 (1.68%) | 36.26 | 36.26 - 37.02 | 2.832 times | Thu 25 June 2026 | 36.28 (0.75%) | 36.01 | 36.01 - 36.40 | 0.6287 times | Wed 24 June 2026 | 36.01 (1.09%) | 35.73 | 35.70 - 36.04 | 0.7595 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 35.14 and 37.12
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 34.62 |
| Weekly Target 3 | 35.646666666667 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.58 (0.06%) | 35.56 | 34.69 - 36.67 | 0.6386 times | Thu 02 July 2026 | 35.56 (-3.61%) | 36.70 | 35.38 - 37.00 | 1.0483 times | Fri 26 June 2026 | 36.89 (5.64%) | 34.78 | 34.68 - 37.02 | 1.5349 times | Thu 18 June 2026 | 34.92 (-2.65%) | 36.00 | 34.11 - 36.47 | 1.2521 times | Fri 12 June 2026 | 35.87 (7.4%) | 33.58 | 33.53 - 35.91 | 1.0719 times | Fri 05 June 2026 | 33.40 (2.55%) | 32.23 | 31.55 - 33.82 | 1.0261 times | Fri 29 May 2026 | 32.57 (1.5%) | 32.43 | 31.66 - 32.81 | 0.6002 times | Fri 22 May 2026 | 32.09 (3.78%) | 31.04 | 30.99 - 32.61 | 1.16 times | Fri 15 May 2026 | 30.92 (-4.36%) | 32.48 | 30.71 - 32.48 | 1.0066 times | Fri 08 May 2026 | 32.33 (1.06%) | 32.00 | 31.66 - 32.49 | 0.6613 times | Wed 06 May 2026 | 31.99 (0.16%) | 31.80 | 31.18 - 32.34 | 0.7063 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 33.98 and 36.29
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 35.756666666667 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.58 (-2.47%) | 35.81 | 34.69 - 37.00 | 0.2935 times | Tue 30 June 2026 | 36.48 (12%) | 32.23 | 31.55 - 37.02 | 1.3981 times | Fri 29 May 2026 | 32.57 (3.63%) | 31.28 | 30.71 - 32.81 | 1.1491 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.5665 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.1063 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.8753 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.812 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.831 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6007 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.3675 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.831 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 36.02 |
| 20 day DMA | 35.64 |
| 35 day DMA | 34.34 |
| 50 day DMA | 33.53 |
| 100 day DMA | 33.66 |
| 150 day DMA | 32.89 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.67 | 36.01 |
| 12 day EMA | 35.66 | 35.68 | 35.81 |
| 20 day EMA | 35.33 | 35.3 | 35.33 |
| 35 day EMA | 34.53 | 34.47 | 34.44 |
| 50 day EMA | 33.54 | 33.46 | 33.4 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 35.8 | 36.1 |
| 12 day SMA | 36.02 | 35.99 | 35.98 |
| 20 day SMA | 35.64 | 35.58 | 35.53 |
| 35 day SMA | 34.34 | 34.23 | 34.11 |
| 50 day SMA | 33.53 | 33.45 | 33.39 |
| 100 day SMA | 33.66 | 33.66 | 33.67 |
| 150 day SMA | 32.89 | 32.85 | 32.8 |
| 200 day SMA | 31.63 | 31.6 | 31.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.