Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 38.1 and 38.64
| Daily Target 1 | 37.96 |
| Daily Target 2 | 38.23 |
| Daily Target 3 | 38.503333333333 |
| Daily Target 4 | 38.77 |
| Daily Target 5 | 39.04 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.49 (-0.95%) | 38.78 | 38.24 - 38.78 | 0.762 times | Fri 25 September 2026 | 38.86 (0.36%) | 38.96 | 38.70 - 39.29 | 0.8474 times | Thu 24 September 2026 | 38.72 (1.26%) | 38.43 | 38.03 - 38.77 | 0.6271 times | Wed 23 September 2026 | 38.24 (-1.72%) | 38.73 | 38.07 - 38.80 | 0.8059 times | Tue 22 September 2026 | 38.91 (-0.64%) | 39.45 | 38.77 - 39.66 | 0.9431 times | Mon 21 September 2026 | 39.16 (-0.38%) | 39.54 | 39.14 - 39.64 | 0.9048 times | Fri 18 September 2026 | 39.31 (-0.23%) | 39.14 | 38.63 - 39.43 | 2.5533 times | Thu 17 September 2026 | 39.40 (0.43%) | 39.48 | 39.01 - 39.59 | 0.687 times | Wed 16 September 2026 | 39.23 (-2.24%) | 40.18 | 38.54 - 40.18 | 1.0101 times | Tue 15 September 2026 | 40.13 (0.68%) | 39.89 | 39.68 - 40.40 | 0.8593 times | Mon 14 September 2026 | 39.86 (-0.33%) | 39.85 | 39.69 - 40.42 | 1.0604 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 38.1 and 38.64
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 38.503333333333 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.49 (-0.95%) | 38.78 | 38.24 - 38.78 | 0.1594 times | Fri 25 September 2026 | 38.86 (-1.14%) | 39.54 | 38.03 - 39.66 | 0.8635 times | Fri 18 September 2026 | 39.31 (-1.7%) | 39.85 | 38.54 - 40.42 | 1.2906 times | Fri 11 September 2026 | 39.99 (-0.67%) | 40.11 | 39.04 - 40.28 | 0.8465 times | Fri 04 September 2026 | 40.26 (2%) | 39.47 | 38.47 - 40.54 | 1.3288 times | Fri 28 August 2026 | 39.47 (-0.6%) | 39.74 | 39.00 - 40.13 | 1.0714 times | Fri 21 August 2026 | 39.71 (-1.19%) | 40.02 | 38.62 - 40.43 | 1.3353 times | Fri 14 August 2026 | 40.19 (3.45%) | 38.56 | 38.19 - 40.50 | 0.9042 times | Fri 07 August 2026 | 38.85 (-0.33%) | 39.55 | 38.65 - 40.25 | 1.0543 times | Fri 31 July 2026 | 38.98 (1.54%) | 38.56 | 38.21 - 39.68 | 1.146 times | Fri 24 July 2026 | 38.39 (0%) | 37.66 | 37.53 - 38.72 | 0.22 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 37.01 and 39.52
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 39.02 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 41.53 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.49 (-1.64%) | 39.01 | 38.03 - 40.54 | 0.7532 times | Mon 31 August 2026 | 39.13 (0.38%) | 39.55 | 38.19 - 40.50 | 0.8719 times | Fri 31 July 2026 | 38.98 (6.85%) | 35.81 | 34.69 - 39.85 | 1.1174 times | Tue 30 June 2026 | 36.48 (12%) | 32.23 | 31.55 - 37.02 | 1.3112 times | Fri 29 May 2026 | 32.57 (3.63%) | 31.28 | 30.71 - 32.81 | 1.0777 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.4691 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.0376 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.8209 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.7615 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.7794 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.5634 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 39.19 |
| 20 day DMA | 39.32 |
| 35 day DMA | 39.45 |
| 50 day DMA | 39.3 |
| 100 day DMA | 36.74 |
| 150 day DMA | 35.58 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.73 | 38.85 | 38.84 |
| 12 day EMA | 39.02 | 39.12 | 39.17 |
| 20 day EMA | 39.15 | 39.22 | 39.26 |
| 35 day EMA | 39.1 | 39.14 | 39.16 |
| 50 day EMA | 39.01 | 39.03 | 39.04 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.78 | 38.87 |
| 12 day SMA | 39.19 | 39.31 | 39.35 |
| 20 day SMA | 39.32 | 39.37 | 39.42 |
| 35 day SMA | 39.45 | 39.46 | 39.46 |
| 50 day SMA | 39.3 | 39.26 | 39.22 |
| 100 day SMA | 36.74 | 36.68 | 36.61 |
| 150 day SMA | 35.58 | 35.55 | 35.53 |
| 200 day SMA | 34.73 | 34.69 | 34.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.