Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 374 and 384.09
| Daily Target 1 | 366.35 |
| Daily Target 2 | 371.55 |
| Daily Target 3 | 376.43666666667 |
| Daily Target 4 | 381.64 |
| Daily Target 5 | 386.53 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 376.76 (2.35%) | 371.74 | 371.23 - 381.32 | 0.3534 times | Wed 08 July 2026 | 368.10 (-1.82%) | 374.01 | 367.06 - 376.43 | 0.5227 times | Tue 07 July 2026 | 374.93 (-1.05%) | 380.00 | 374.27 - 383.52 | 0.8473 times | Mon 06 July 2026 | 378.89 (-0.11%) | 369.83 | 369.45 - 380.35 | 0.8107 times | Thu 02 July 2026 | 379.29 (0.31%) | 378.50 | 372.97 - 380.00 | 0.7868 times | Wed 01 July 2026 | 378.13 (0.82%) | 374.89 | 371.74 - 382.35 | 0.9748 times | Tue 30 June 2026 | 375.04 (1.67%) | 372.32 | 364.44 - 377.86 | 1.5547 times | Mon 29 June 2026 | 368.87 (-1.48%) | 375.87 | 366.27 - 375.87 | 1.0307 times | Fri 26 June 2026 | 374.41 (-0.66%) | 377.94 | 369.44 - 379.73 | 2.1351 times | Thu 25 June 2026 | 376.89 (2.09%) | 372.42 | 370.52 - 380.63 | 0.9838 times | Wed 24 June 2026 | 369.18 (3.35%) | 362.24 | 362.24 - 377.17 | 0.9751 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 371.91 and 388.37
| Weekly Target 1 | 359.32 |
| Weekly Target 2 | 368.04 |
| Weekly Target 3 | 375.78 |
| Weekly Target 4 | 384.5 |
| Weekly Target 5 | 392.24 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 376.76 (-0.67%) | 369.83 | 367.06 - 383.52 | 0.5297 times | Thu 02 July 2026 | 379.29 (1.3%) | 375.87 | 364.44 - 382.35 | 0.9087 times | Fri 26 June 2026 | 374.41 (5.34%) | 355.90 | 353.53 - 380.63 | 1.2213 times | Thu 18 June 2026 | 355.44 (-0.03%) | 358.42 | 351.77 - 367.96 | 0.9108 times | Fri 12 June 2026 | 355.53 (-2.69%) | 370.13 | 354.42 - 377.51 | 0.8699 times | Fri 05 June 2026 | 365.36 (-4.75%) | 382.79 | 363.61 - 384.99 | 1.0418 times | Fri 29 May 2026 | 383.57 (12.03%) | 338.15 | 334.18 - 385.29 | 1.254 times | Fri 22 May 2026 | 342.37 (3.99%) | 330.28 | 323.85 - 346.57 | 0.802 times | Fri 15 May 2026 | 329.22 (-7.3%) | 357.45 | 328.21 - 357.45 | 1.2116 times | Fri 08 May 2026 | 355.13 (1.6%) | 344.00 | 339.15 - 356.99 | 1.2503 times | Wed 06 May 2026 | 349.53 (13.81%) | 304.60 | 298.91 - 353.53 | 1.1027 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 371.91 and 388.37
| Monthly Target 1 | 359.32 |
| Monthly Target 2 | 368.04 |
| Monthly Target 3 | 375.78 |
| Monthly Target 4 | 384.5 |
| Monthly Target 5 | 392.24 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 376.76 (0.46%) | 374.89 | 367.06 - 383.52 | 0.2321 times | Tue 30 June 2026 | 375.04 (-2.22%) | 382.79 | 351.77 - 384.99 | 1.1849 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.4971 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 1.0647 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.2503 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 2 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5675 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6657 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.661 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.8768 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.8359 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 375.59 |
| 12 day DMA | 373.14 |
| 20 day DMA | 367.26 |
| 35 day DMA | 364.01 |
| 50 day DMA | 354.56 |
| 100 day DMA | 333.07 |
| 150 day DMA | 349.19 |
| 200 day DMA | 349.84 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.51 | 373.38 | 376.02 |
| 12 day EMA | 372.34 | 371.54 | 372.16 |
| 20 day EMA | 368.96 | 368.14 | 368.14 |
| 35 day EMA | 360.46 | 359.5 | 358.99 |
| 50 day EMA | 353.08 | 352.11 | 351.46 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.59 | 375.87 | 377.26 |
| 12 day SMA | 373.14 | 371.6 | 370.54 |
| 20 day SMA | 367.26 | 366.98 | 366.74 |
| 35 day SMA | 364.01 | 362.74 | 361.62 |
| 50 day SMA | 354.56 | 353.04 | 351.67 |
| 100 day SMA | 333.07 | 332.54 | 332.06 |
| 150 day SMA | 349.19 | 349.34 | 349.53 |
| 200 day SMA | 349.84 | 349.47 | 349.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.