WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong Daily Stock price targets for WatersCorporation WAT are 320.46 and 329.33

Daily Target 1313.14
Daily Target 2318.91
Daily Target 3322.01
Daily Target 4327.78
Daily Target 5330.88

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Mon 13 April 2026 324.68 (1.46%) 318.82 316.24 - 325.11 1.0364 times
Fri 10 April 2026 320.00 (0.74%) 319.57 316.80 - 321.57 0.9783 times
Thu 09 April 2026 317.65 (-0.28%) 316.50 310.00 - 319.57 1.0084 times
Wed 08 April 2026 318.53 (3.63%) 315.42 311.62 - 322.98 1.1486 times
Tue 07 April 2026 307.38 (1.08%) 302.98 299.56 - 308.14 0.8646 times
Mon 06 April 2026 304.09 (-0.05%) 307.52 301.24 - 307.86 0.7446 times
Thu 02 April 2026 304.24 (1.45%) 295.37 293.34 - 306.54 0.8301 times
Wed 01 April 2026 299.89 (0.7%) 301.93 297.39 - 305.98 1.041 times
Tue 31 March 2026 297.80 (1.51%) 297.78 294.27 - 302.01 1.4499 times
Mon 30 March 2026 293.37 (1.46%) 292.91 290.16 - 295.33 0.898 times
Fri 27 March 2026 289.16 (-3.79%) 300.31 288.45 - 300.31 0.9684 times

Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 320.46 and 329.33

Weekly Target 1313.14
Weekly Target 2318.91
Weekly Target 3322.01
Weekly Target 4327.78
Weekly Target 5330.88

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Mon 13 April 2026 324.68 (1.46%) 318.82 316.24 - 325.11 0.2064 times
Fri 10 April 2026 320.00 (5.18%) 307.52 299.56 - 322.98 0.9447 times
Thu 02 April 2026 304.24 (5.22%) 292.91 290.16 - 306.54 0.84 times
Fri 27 March 2026 289.16 (-3.37%) 303.65 288.45 - 308.28 1.0285 times
Fri 20 March 2026 299.23 (4.42%) 286.00 284.08 - 303.44 0.8651 times
Fri 13 March 2026 286.57 (-5.28%) 299.65 282.77 - 307.74 1.1282 times
Fri 06 March 2026 302.54 (-5.27%) 313.11 300.95 - 323.29 1.5179 times
Fri 27 February 2026 319.38 (-4.19%) 329.00 314.39 - 335.65 1.507 times
Fri 20 February 2026 333.33 (3.08%) 322.99 308.88 - 334.69 1.3867 times
Fri 13 February 2026 323.37 (0%) 322.22 314.09 - 325.87 0.5756 times
Fri 13 February 2026 323.37 (-15.19%) 332.29 305.35 - 344.97 3.7197 times

weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 309.01 and 340.78

Monthly Target 1282.61
Monthly Target 2303.64
Monthly Target 3314.37666666667
Monthly Target 4335.41
Monthly Target 5346.15

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Mon 13 April 2026 324.68 (9.03%) 301.93 293.34 - 325.11 0.405 times
Tue 31 March 2026 297.80 (-6.76%) 313.11 282.77 - 323.29 1.3309 times
Fri 27 February 2026 319.38 (-13.85%) 368.23 305.35 - 389.82 2.1289 times
Fri 30 January 2026 370.72 (-2.4%) 379.15 367.12 - 408.67 0.6041 times
Wed 31 December 2025 379.83 (-5.85%) 402.28 372.17 - 404.32 0.7086 times
Fri 28 November 2025 403.42 (15.39%) 351.72 350.65 - 414.15 0.7036 times
Fri 31 October 2025 349.60 (16.61%) 300.66 299.63 - 364.99 0.9333 times
Tue 30 September 2025 299.81 (-0.66%) 299.33 284.52 - 311.44 0.8898 times
Fri 29 August 2025 301.80 (4.52%) 286.15 275.05 - 304.44 0.8711 times
Thu 31 July 2025 288.76 (-17.27%) 347.82 279.62 - 366.68 1.4247 times
Mon 30 June 2025 349.04 (-0.06%) 345.66 334.00 - 358.89 0.5528 times

monthly chart WatersCorporation

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 317.65
12 day DMA 306.45
20 day DMA 302.79
35 day DMA 307.07
50 day DMA 318.95
100 day DMA 354.42
150 day DMA 346.84
200 day DMA 336.67

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA317.77314.31311.46
12 day EMA310.7308.16306.01
20 day EMA309.22307.59306.28
35 day EMA315.88315.36315.09
50 day EMA324.43324.42324.6

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA317.65313.53310.38
12 day SMA306.45304.58303.08
20 day SMA302.79300.72299.6
35 day SMA307.07307.19307.4
50 day SMA318.95319.96321.26
100 day SMA354.42354.97355.56
150 day SMA346.84346.72346.58
200 day SMA336.67336.8336.93
Back to top | Use Dark Theme