Login or Join
HomepageEnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EnergousCorporation
Strong Daily Stock price targets for EnergousCorporation WATT are 18.68 and 19.91
| Daily Target 1 | 17.73 |
| Daily Target 2 | 18.4 |
| Daily Target 3 | 18.963333333333 |
| Daily Target 4 | 19.63 |
| Daily Target 5 | 20.19 |
Daily price and volume Energous Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 19.06 (5.89%) | 18.30 | 18.30 - 19.53 | 0.4674 times | Wed 08 July 2026 | 18.00 (-2.81%) | 18.00 | 17.11 - 18.59 | 0.5903 times | Tue 07 July 2026 | 18.52 (-5.12%) | 19.74 | 18.29 - 19.79 | 0.6744 times | Mon 06 July 2026 | 19.52 (-18.97%) | 24.10 | 18.61 - 25.60 | 2.1561 times | Thu 02 July 2026 | 24.09 (0.84%) | 23.88 | 22.57 - 26.00 | 1.1468 times | Wed 01 July 2026 | 23.89 (-0.67%) | 23.78 | 22.53 - 24.33 | 0.648 times | Tue 30 June 2026 | 24.05 (1.22%) | 23.72 | 23.16 - 25.10 | 0.4862 times | Mon 29 June 2026 | 23.76 (3.13%) | 23.46 | 22.23 - 24.31 | 0.6349 times | Fri 26 June 2026 | 23.04 (-3.96%) | 23.50 | 21.37 - 24.79 | 2.8311 times | Thu 25 June 2026 | 23.99 (3.9%) | 23.50 | 23.43 - 24.83 | 0.3648 times | Wed 24 June 2026 | 23.09 (-6.14%) | 24.45 | 22.66 - 24.45 | 0.3649 times |
Weekly price and charts EnergousCorporation
Strong weekly Stock price targets for EnergousCorporation WATT are 13.84 and 22.33
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 15.58 |
| Weekly Target 3 | 20.59 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 29.08 |
Weekly price and volumes for Energous Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 19.06 (-20.88%) | 24.10 | 17.11 - 25.60 | 0.975 times | Thu 02 July 2026 | 24.09 (4.56%) | 23.46 | 22.23 - 26.00 | 0.7312 times | Fri 26 June 2026 | 23.04 (-8.68%) | 25.61 | 21.37 - 25.84 | 1.1915 times | Thu 18 June 2026 | 25.23 (6.41%) | 24.50 | 24.30 - 28.87 | 0.9344 times | Fri 12 June 2026 | 23.71 (-6.69%) | 25.54 | 22.70 - 26.75 | 0.6898 times | Fri 05 June 2026 | 25.41 (-9.31%) | 27.93 | 24.58 - 31.50 | 0.9749 times | Fri 29 May 2026 | 28.02 (-4.17%) | 29.54 | 25.50 - 32.00 | 0.6994 times | Fri 22 May 2026 | 29.24 (19.25%) | 24.52 | 21.41 - 29.50 | 1.1336 times | Fri 15 May 2026 | 24.52 (-11.16%) | 28.31 | 22.44 - 29.00 | 1.8744 times | Fri 08 May 2026 | 27.60 (-1.04%) | 27.79 | 24.63 - 28.16 | 0.7959 times | Wed 06 May 2026 | 27.89 (-18.57%) | 34.16 | 25.10 - 34.39 | 1.4113 times |
Monthly price and charts EnergousCorporation
Strong monthly Stock price targets for EnergousCorporation WATT are 13.64 and 22.53
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 20.723333333333 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 29.61 |
Monthly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 19.06 (-20.75%) | 23.78 | 17.11 - 26.00 | 0.3287 times | Tue 30 June 2026 | 24.05 (-14.17%) | 27.93 | 21.37 - 31.50 | 0.939 times | Fri 29 May 2026 | 28.02 (-20.69%) | 34.91 | 21.41 - 35.33 | 1.415 times | Thu 30 April 2026 | 35.33 (125.18%) | 15.51 | 14.10 - 36.98 | 1.7692 times | Tue 31 March 2026 | 15.69 (32.74%) | 11.62 | 9.75 - 20.48 | 1.7956 times | Fri 27 February 2026 | 11.82 (49.62%) | 8.88 | 8.06 - 12.55 | 1.1045 times | Fri 30 January 2026 | 7.90 (97.99%) | 4.09 | 4.08 - 8.20 | 1.5009 times | Wed 31 December 2025 | 3.99 (-36.26%) | 6.28 | 3.62 - 6.77 | 0.3164 times | Fri 28 November 2025 | 6.26 (-16.76%) | 7.05 | 5.81 - 8.27 | 0.1449 times | Fri 31 October 2025 | 7.52 (-2.59%) | 7.57 | 7.07 - 14.51 | 0.6859 times | Tue 30 September 2025 | 7.72 (3.35%) | 7.56 | 6.60 - 10.50 | 0.1902 times |
Indicator Analysis of EnergousCorporation
Please login to view indicator analysis. or View indicator analysis of EnergousCorporation WATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 22.13 |
| 20 day DMA | 23.33 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.83 |
| 100 day DMA | 21.04 |
| 150 day DMA | 16.07 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 20.11 | 21.17 |
| 12 day EMA | 21.63 | 22.1 | 22.84 |
| 20 day EMA | 22.87 | 23.27 | 23.83 |
| 35 day EMA | 24.24 | 24.55 | 24.94 |
| 50 day EMA | 25.4 | 25.66 | 25.97 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 20.8 | 22.01 |
| 12 day SMA | 22.13 | 22.7 | 23.3 |
| 20 day SMA | 23.33 | 23.57 | 23.96 |
| 35 day SMA | 25.01 | 25.14 | 25.33 |
| 50 day SMA | 25.83 | 26.11 | 26.37 |
| 100 day SMA | 21.04 | 20.95 | 20.87 |
| 150 day SMA | 16.07 | 15.98 | 15.9 |
| 200 day SMA | 13.96 | 13.9 | 13.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.