EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 17.38 and 18.59

Daily Target 117.16
Daily Target 217.6
Daily Target 318.37
Daily Target 418.81
Daily Target 519.58

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Fri 10 July 2026 18.04 (-5.35%) 19.13 17.93 - 19.14 0.2547 times
Thu 09 July 2026 19.06 (5.89%) 18.30 18.30 - 19.53 0.4727 times
Wed 08 July 2026 18.00 (-2.81%) 18.00 17.11 - 18.59 0.5971 times
Tue 07 July 2026 18.52 (-5.12%) 19.74 18.29 - 19.79 0.6821 times
Mon 06 July 2026 19.52 (-18.97%) 24.10 18.61 - 25.60 2.1807 times
Thu 02 July 2026 24.09 (0.84%) 23.88 22.57 - 26.00 1.1599 times
Wed 01 July 2026 23.89 (-0.67%) 23.78 22.53 - 24.33 0.6554 times
Tue 30 June 2026 24.05 (1.22%) 23.72 23.16 - 25.10 0.4918 times
Mon 29 June 2026 23.76 (3.13%) 23.46 22.23 - 24.31 0.6422 times
Fri 26 June 2026 23.04 (-3.96%) 23.50 21.37 - 24.79 2.8635 times
Thu 25 June 2026 23.99 (3.9%) 23.50 23.43 - 24.83 0.369 times

 Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 13.33 and 21.82

Weekly Target 111.76
Weekly Target 214.9
Weekly Target 320.25
Weekly Target 423.39
Weekly Target 528.74

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Fri 10 July 2026 18.04 (-25.11%) 24.10 17.11 - 25.60 1.0316 times
Thu 02 July 2026 24.09 (4.56%) 23.46 22.23 - 26.00 0.7266 times
Fri 26 June 2026 23.04 (-8.68%) 25.61 21.37 - 25.84 1.184 times
Thu 18 June 2026 25.23 (6.41%) 24.50 24.30 - 28.87 0.9285 times
Fri 12 June 2026 23.71 (-6.69%) 25.54 22.70 - 26.75 0.6854 times
Fri 05 June 2026 25.41 (-9.31%) 27.93 24.58 - 31.50 0.9688 times
Fri 29 May 2026 28.02 (-4.17%) 29.54 25.50 - 32.00 0.695 times
Fri 22 May 2026 29.24 (19.25%) 24.52 21.41 - 29.50 1.1265 times
Fri 15 May 2026 24.52 (-11.16%) 28.31 22.44 - 29.00 1.8626 times
Fri 08 May 2026 27.60 (-1.04%) 27.79 24.63 - 28.16 0.7909 times
Wed 06 May 2026 27.89 (-18.57%) 34.16 25.10 - 34.39 1.4024 times

 weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 13.13 and 22.02

Monthly Target 111.49
Monthly Target 214.77
Monthly Target 320.383333333333
Monthly Target 423.66
Monthly Target 529.27

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Fri 10 July 2026 18.04 (-24.99%) 23.78 17.11 - 26.00 0.3427 times
Tue 30 June 2026 24.05 (-14.17%) 27.93 21.37 - 31.50 0.9377 times
Fri 29 May 2026 28.02 (-20.69%) 34.91 21.41 - 35.33 1.4129 times
Thu 30 April 2026 35.33 (125.18%) 15.51 14.10 - 36.98 1.7666 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.793 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 1.1029 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 1.4987 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.3159 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.1447 times
Fri 31 October 2025 7.52 (-2.59%) 7.57 7.07 - 14.51 0.6849 times
Tue 30 September 2025 7.72 (3.35%) 7.56 6.60 - 10.50 0.1899 times

 monthly chart EnergousCorporation

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 18.63
12 day DMA 21.59
20 day DMA 23.09
35 day DMA 24.88
50 day DMA 25.54
100 day DMA 21.11
150 day DMA 16.15
200 day DMA 14.01

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.7620.11
12 day EMA21.0821.6322.1
20 day EMA22.4322.8923.29
35 day EMA23.9724.3224.63
50 day EMA25.1825.4725.73

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6319.8420.8
12 day SMA21.5922.1322.7
20 day SMA23.0923.3323.57
35 day SMA24.8825.0125.14
50 day SMA25.5425.8326.11
100 day SMA21.1121.0420.95
150 day SMA16.1516.0715.98
200 day SMA14.0113.9613.9
Back to top | Use Dark Theme