Login or Join
HomepageEnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EnergousCorporation
Strong Daily Stock price targets for EnergousCorporation WATT are 17.38 and 18.59
| Daily Target 1 | 17.16 |
| Daily Target 2 | 17.6 |
| Daily Target 3 | 18.37 |
| Daily Target 4 | 18.81 |
| Daily Target 5 | 19.58 |
Daily price and volume Energous Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.04 (-5.35%) | 19.13 | 17.93 - 19.14 | 0.2547 times | Thu 09 July 2026 | 19.06 (5.89%) | 18.30 | 18.30 - 19.53 | 0.4727 times | Wed 08 July 2026 | 18.00 (-2.81%) | 18.00 | 17.11 - 18.59 | 0.5971 times | Tue 07 July 2026 | 18.52 (-5.12%) | 19.74 | 18.29 - 19.79 | 0.6821 times | Mon 06 July 2026 | 19.52 (-18.97%) | 24.10 | 18.61 - 25.60 | 2.1807 times | Thu 02 July 2026 | 24.09 (0.84%) | 23.88 | 22.57 - 26.00 | 1.1599 times | Wed 01 July 2026 | 23.89 (-0.67%) | 23.78 | 22.53 - 24.33 | 0.6554 times | Tue 30 June 2026 | 24.05 (1.22%) | 23.72 | 23.16 - 25.10 | 0.4918 times | Mon 29 June 2026 | 23.76 (3.13%) | 23.46 | 22.23 - 24.31 | 0.6422 times | Fri 26 June 2026 | 23.04 (-3.96%) | 23.50 | 21.37 - 24.79 | 2.8635 times | Thu 25 June 2026 | 23.99 (3.9%) | 23.50 | 23.43 - 24.83 | 0.369 times |
Weekly price and charts EnergousCorporation
Strong weekly Stock price targets for EnergousCorporation WATT are 13.33 and 21.82
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 20.25 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Energous Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.04 (-25.11%) | 24.10 | 17.11 - 25.60 | 1.0316 times | Thu 02 July 2026 | 24.09 (4.56%) | 23.46 | 22.23 - 26.00 | 0.7266 times | Fri 26 June 2026 | 23.04 (-8.68%) | 25.61 | 21.37 - 25.84 | 1.184 times | Thu 18 June 2026 | 25.23 (6.41%) | 24.50 | 24.30 - 28.87 | 0.9285 times | Fri 12 June 2026 | 23.71 (-6.69%) | 25.54 | 22.70 - 26.75 | 0.6854 times | Fri 05 June 2026 | 25.41 (-9.31%) | 27.93 | 24.58 - 31.50 | 0.9688 times | Fri 29 May 2026 | 28.02 (-4.17%) | 29.54 | 25.50 - 32.00 | 0.695 times | Fri 22 May 2026 | 29.24 (19.25%) | 24.52 | 21.41 - 29.50 | 1.1265 times | Fri 15 May 2026 | 24.52 (-11.16%) | 28.31 | 22.44 - 29.00 | 1.8626 times | Fri 08 May 2026 | 27.60 (-1.04%) | 27.79 | 24.63 - 28.16 | 0.7909 times | Wed 06 May 2026 | 27.89 (-18.57%) | 34.16 | 25.10 - 34.39 | 1.4024 times |
Monthly price and charts EnergousCorporation
Strong monthly Stock price targets for EnergousCorporation WATT are 13.13 and 22.02
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 20.383333333333 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.04 (-24.99%) | 23.78 | 17.11 - 26.00 | 0.3427 times | Tue 30 June 2026 | 24.05 (-14.17%) | 27.93 | 21.37 - 31.50 | 0.9377 times | Fri 29 May 2026 | 28.02 (-20.69%) | 34.91 | 21.41 - 35.33 | 1.4129 times | Thu 30 April 2026 | 35.33 (125.18%) | 15.51 | 14.10 - 36.98 | 1.7666 times | Tue 31 March 2026 | 15.69 (32.74%) | 11.62 | 9.75 - 20.48 | 1.793 times | Fri 27 February 2026 | 11.82 (49.62%) | 8.88 | 8.06 - 12.55 | 1.1029 times | Fri 30 January 2026 | 7.90 (97.99%) | 4.09 | 4.08 - 8.20 | 1.4987 times | Wed 31 December 2025 | 3.99 (-36.26%) | 6.28 | 3.62 - 6.77 | 0.3159 times | Fri 28 November 2025 | 6.26 (-16.76%) | 7.05 | 5.81 - 8.27 | 0.1447 times | Fri 31 October 2025 | 7.52 (-2.59%) | 7.57 | 7.07 - 14.51 | 0.6849 times | Tue 30 September 2025 | 7.72 (3.35%) | 7.56 | 6.60 - 10.50 | 0.1899 times |
Indicator Analysis of EnergousCorporation
Please login to view indicator analysis. or View indicator analysis of EnergousCorporation WATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 21.59 |
| 20 day DMA | 23.09 |
| 35 day DMA | 24.88 |
| 50 day DMA | 25.54 |
| 100 day DMA | 21.11 |
| 150 day DMA | 16.15 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 19.76 | 20.11 |
| 12 day EMA | 21.08 | 21.63 | 22.1 |
| 20 day EMA | 22.43 | 22.89 | 23.29 |
| 35 day EMA | 23.97 | 24.32 | 24.63 |
| 50 day EMA | 25.18 | 25.47 | 25.73 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 19.84 | 20.8 |
| 12 day SMA | 21.59 | 22.13 | 22.7 |
| 20 day SMA | 23.09 | 23.33 | 23.57 |
| 35 day SMA | 24.88 | 25.01 | 25.14 |
| 50 day SMA | 25.54 | 25.83 | 26.11 |
| 100 day SMA | 21.11 | 21.04 | 20.95 |
| 150 day SMA | 16.15 | 16.07 | 15.98 |
| 200 day SMA | 14.01 | 13.96 | 13.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.