Login or Join
HomepageEnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EnergousCorporation
Strong Daily Stock price targets for EnergousCorporation WATT are 13.48 and 14.63
| Daily Target 1 | 12.56 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 13.706666666667 |
| Daily Target 4 | 14.4 |
| Daily Target 5 | 14.86 |
Daily price and volume Energous Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.95 (6%) | 13.17 | 13.01 - 14.16 | 1.2463 times | Thu 24 September 2026 | 13.16 (1.39%) | 12.70 | 12.53 - 13.31 | 0.4783 times | Wed 23 September 2026 | 12.98 (0.08%) | 12.86 | 12.65 - 13.87 | 2.4536 times | Tue 22 September 2026 | 12.97 (0.31%) | 12.96 | 12.56 - 13.10 | 0.78 times | Mon 21 September 2026 | 12.93 (5.9%) | 12.23 | 12.15 - 13.07 | 0.835 times | Fri 18 September 2026 | 12.21 (4.72%) | 11.64 | 11.61 - 12.36 | 0.8602 times | Thu 17 September 2026 | 11.66 (6.48%) | 11.06 | 11.06 - 11.74 | 0.9535 times | Wed 16 September 2026 | 10.95 (0.74%) | 11.05 | 10.50 - 11.10 | 0.5914 times | Tue 15 September 2026 | 10.87 (-1.09%) | 11.07 | 10.58 - 11.20 | 0.9937 times | Mon 14 September 2026 | 10.99 (-3%) | 10.94 | 10.80 - 11.20 | 0.8081 times | Fri 11 September 2026 | 11.33 (0.89%) | 11.31 | 11.22 - 11.72 | 0.6938 times |
Weekly price and charts EnergousCorporation
Strong weekly Stock price targets for EnergousCorporation WATT are 13.05 and 15.06
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 13.42 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Energous Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.95 (14.25%) | 12.23 | 12.15 - 14.16 | 1.2186 times | Fri 18 September 2026 | 12.21 (7.77%) | 10.94 | 10.50 - 12.36 | 0.8849 times | Fri 11 September 2026 | 11.33 (5.59%) | 10.72 | 10.72 - 11.77 | 0.6488 times | Fri 04 September 2026 | 10.73 (-3.33%) | 11.06 | 10.27 - 11.25 | 0.8706 times | Fri 28 August 2026 | 11.10 (-12.11%) | 12.34 | 11.08 - 12.49 | 0.9813 times | Fri 21 August 2026 | 12.63 (-18.83%) | 15.75 | 11.76 - 15.75 | 1.2211 times | Fri 14 August 2026 | 15.56 (-15.85%) | 18.52 | 14.70 - 20.00 | 1.914 times | Fri 07 August 2026 | 18.49 (31.04%) | 14.58 | 14.58 - 19.00 | 1.1709 times | Fri 31 July 2026 | 14.11 (-3.22%) | 14.66 | 12.97 - 14.84 | 0.9106 times | Fri 24 July 2026 | 14.58 (0%) | 14.75 | 14.26 - 15.34 | 0.1791 times | Fri 24 July 2026 | 14.58 (-3.44%) | 15.19 | 14.26 - 16.82 | 0.9206 times |
Monthly price and charts EnergousCorporation
Strong monthly Stock price targets for EnergousCorporation WATT are 12.11 and 16
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 12.793333333333 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.95 (25.9%) | 10.90 | 10.27 - 14.16 | 0.4315 times | Mon 31 August 2026 | 11.08 (-21.47%) | 14.58 | 10.88 - 20.00 | 0.689 times | Fri 31 July 2026 | 14.11 (-41.33%) | 23.78 | 12.97 - 26.00 | 0.7262 times | Tue 30 June 2026 | 24.05 (-14.17%) | 27.93 | 21.37 - 31.50 | 0.866 times | Fri 29 May 2026 | 28.02 (-20.69%) | 34.91 | 21.41 - 35.33 | 1.305 times | Thu 30 April 2026 | 35.33 (125.18%) | 15.51 | 14.10 - 36.98 | 1.6316 times | Tue 31 March 2026 | 15.69 (32.74%) | 11.62 | 9.75 - 20.48 | 1.656 times | Fri 27 February 2026 | 11.82 (49.62%) | 8.88 | 8.06 - 12.55 | 1.0186 times | Fri 30 January 2026 | 7.90 (97.99%) | 4.09 | 4.08 - 8.20 | 1.3842 times | Wed 31 December 2025 | 3.99 (-36.26%) | 6.28 | 3.62 - 6.77 | 0.2918 times | Fri 28 November 2025 | 6.26 (-16.76%) | 7.05 | 5.81 - 8.27 | 0.1336 times |
Indicator Analysis of EnergousCorporation
Please login to view indicator analysis. or View indicator analysis of EnergousCorporation WATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 12.1 |
| 20 day DMA | 11.6 |
| 35 day DMA | 12.79 |
| 50 day DMA | 13.55 |
| 100 day DMA | 18.83 |
| 150 day DMA | 18.76 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 12.75 | 12.55 |
| 12 day EMA | 12.48 | 12.21 | 12.04 |
| 20 day EMA | 12.36 | 12.19 | 12.09 |
| 35 day EMA | 12.89 | 12.83 | 12.81 |
| 50 day EMA | 13.75 | 13.74 | 13.76 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 12.85 | 12.55 |
| 12 day SMA | 12.1 | 11.89 | 11.7 |
| 20 day SMA | 11.6 | 11.49 | 11.4 |
| 35 day SMA | 12.79 | 12.91 | 13.04 |
| 50 day SMA | 13.55 | 13.58 | 13.61 |
| 100 day SMA | 18.83 | 18.97 | 19.11 |
| 150 day SMA | 18.76 | 18.74 | 18.73 |
| 200 day SMA | 15.75 | 15.71 | 15.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.