EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 16.36 and 18.61

Daily Target 115.89
Daily Target 216.82
Daily Target 318.14
Daily Target 419.07
Daily Target 520.39

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Fri 10 April 2026 17.75 (-6.43%) 18.77 17.21 - 19.46 1.005 times
Thu 09 April 2026 18.97 (24.88%) 15.21 15.21 - 18.99 1.2573 times
Wed 08 April 2026 15.19 (0.86%) 15.80 14.97 - 16.61 0.8501 times
Tue 07 April 2026 15.06 (-6.69%) 16.00 14.70 - 16.00 0.4317 times
Mon 06 April 2026 16.14 (2.54%) 15.81 14.98 - 16.75 0.9592 times
Thu 02 April 2026 15.74 (5.35%) 14.45 14.10 - 15.98 0.778 times
Wed 01 April 2026 14.94 (-4.78%) 15.51 14.62 - 16.18 0.5481 times
Tue 31 March 2026 15.69 (13.86%) 14.11 13.66 - 15.86 0.883 times
Mon 30 March 2026 13.78 (-4.7%) 14.83 13.30 - 15.30 1.459 times
Fri 27 March 2026 14.46 (-9.85%) 16.16 13.67 - 16.16 1.8286 times
Thu 26 March 2026 16.04 (-6.74%) 17.19 15.36 - 17.96 1.0862 times

Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 16.23 and 20.99

Weekly Target 112.54
Weekly Target 215.15
Weekly Target 317.303333333333
Weekly Target 419.91
Weekly Target 522.06

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Fri 10 April 2026 17.75 (12.77%) 15.81 14.70 - 19.46 1.0152 times
Thu 02 April 2026 15.74 (8.85%) 14.83 13.30 - 16.18 0.8269 times
Fri 27 March 2026 14.46 (-19.76%) 17.71 13.67 - 20.48 2.383 times
Fri 20 March 2026 18.02 (47.46%) 12.61 12.00 - 18.10 1.6211 times
Fri 13 March 2026 12.22 (11.09%) 10.45 10.00 - 13.83 0.8958 times
Fri 06 March 2026 11.00 (-6.94%) 11.62 9.75 - 12.08 0.5413 times
Fri 27 February 2026 11.82 (5.72%) 10.95 10.49 - 12.55 0.4537 times
Fri 20 February 2026 11.18 (-1.76%) 11.65 10.15 - 12.09 0.7473 times
Fri 13 February 2026 11.38 (0%) 10.25 10.20 - 12.24 0.3351 times
Fri 13 February 2026 11.38 (25.75%) 9.18 8.66 - 12.24 1.1807 times
Fri 06 February 2026 9.05 (14.56%) 8.88 8.06 - 9.62 0.9547 times

weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 15.93 and 21.29

Monthly Target 111.74
Monthly Target 214.75
Monthly Target 317.103333333333
Monthly Target 420.11
Monthly Target 522.46

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Fri 10 April 2026 17.75 (13.13%) 15.51 14.10 - 19.46 0.2422 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.1002 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 0.6767 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 0.9196 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.1939 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.0888 times
Fri 31 October 2025 7.52 (-2.59%) 7.57 7.07 - 14.51 0.4202 times
Tue 30 September 2025 7.72 (3.35%) 7.56 6.60 - 10.50 0.1165 times
Fri 29 August 2025 7.47 (1767.5%) 0.40 0.27 - 8.47 1.0951 times
Thu 31 July 2025 0.40 (48.15%) 0.27 0.26 - 0.61 5.1467 times
Mon 30 June 2025 0.27 (-3.57%) 0.27 0.25 - 0.30 1.1444 times

monthly chart EnergousCorporation

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 16.62
12 day DMA 15.91
20 day DMA 15.63
35 day DMA 13.88
50 day DMA 12.52
100 day DMA 9.01
150 day DMA 8.65
200 day DMA 7.24

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9616.5615.36
12 day EMA16.1315.8415.27
20 day EMA15.3715.1214.72
35 day EMA1413.7813.47
50 day EMA12.4812.2611.99

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.2215.41
12 day SMA15.9115.9415.93
20 day SMA15.6315.4215.05
35 day SMA13.8813.6713.45
50 day SMA12.5212.3112.06
100 day SMA9.018.918.79
150 day SMA8.658.588.5
200 day SMA7.247.167.06
Back to top | Use Dark Theme