Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 10.55 and 10.95
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.856666666667 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.26 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.83 (-0.73%) | 11.06 | 10.67 - 11.07 | 0.9724 times | Wed 28 January 2026 | 10.91 (0.65%) | 10.99 | 10.79 - 10.99 | 1.3905 times | Tue 27 January 2026 | 10.84 (-0.46%) | 10.99 | 10.78 - 11.11 | 1.2854 times | Mon 26 January 2026 | 10.89 (1.11%) | 10.72 | 10.66 - 10.90 | 1.0127 times | Fri 23 January 2026 | 10.77 (-1.1%) | 10.92 | 10.75 - 10.92 | 0.7735 times | Thu 22 January 2026 | 10.89 (-0.37%) | 10.96 | 10.87 - 11.10 | 1.2184 times | Wed 21 January 2026 | 10.93 (3.11%) | 10.76 | 10.74 - 11.01 | 0.8831 times | Tue 20 January 2026 | 10.60 (-1.4%) | 10.54 | 10.52 - 10.69 | 0.7972 times | Fri 16 January 2026 | 10.75 (-2.36%) | 10.93 | 10.67 - 10.95 | 0.857 times | Thu 15 January 2026 | 11.01 (-0.81%) | 11.02 | 10.81 - 11.12 | 0.8098 times | Wed 14 January 2026 | 11.10 (0.91%) | 11.03 | 10.90 - 11.22 | 4.2365 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 10.75 and 11.2
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.866666666667 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.83 (0.56%) | 10.72 | 10.66 - 11.11 | 0.6807 times | Fri 23 January 2026 | 10.77 (0.19%) | 10.54 | 10.52 - 11.10 | 0.5363 times | Fri 16 January 2026 | 10.75 (2.38%) | 10.73 | 10.67 - 11.28 | 2.3818 times | Fri 09 January 2026 | 10.50 (-0.38%) | 10.52 | 10.45 - 10.90 | 0.8688 times | Fri 02 January 2026 | 10.54 (3.94%) | 10.03 | 10.00 - 10.67 | 0.7065 times | Fri 26 December 2025 | 10.14 (-0.39%) | 10.13 | 10.01 - 10.23 | 0.3087 times | Fri 19 December 2025 | 10.18 (-0.59%) | 10.28 | 9.95 - 10.28 | 1.3002 times | Fri 12 December 2025 | 10.24 (-1.73%) | 10.44 | 9.91 - 10.49 | 1.3982 times | Fri 05 December 2025 | 10.42 (4.83%) | 10.00 | 9.96 - 10.51 | 1.1474 times | Fri 28 November 2025 | 9.94 (3.11%) | 9.86 | 9.80 - 10.13 | 0.6713 times | Fri 21 November 2025 | 9.64 (-4.17%) | 10.16 | 9.46 - 10.33 | 1.3049 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 10.64 and 11.47
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.853333333333 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.83 (5.97%) | 10.51 | 10.45 - 11.28 | 0.8221 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.7981 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 0.8338 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 0.9041 times | Tue 30 September 2025 | 12.40 (8.2%) | 11.32 | 11.15 - 12.92 | 1.2107 times | Fri 29 August 2025 | 11.46 (18.88%) | 9.50 | 9.38 - 11.97 | 1.2079 times | Thu 31 July 2025 | 9.64 (1.15%) | 9.55 | 9.41 - 10.68 | 0.7303 times | Mon 30 June 2025 | 9.53 (5.3%) | 9.06 | 9.04 - 10.03 | 0.7537 times | Fri 30 May 2025 | 9.05 (11.73%) | 8.16 | 8.05 - 9.60 | 1.1505 times | Wed 30 April 2025 | 8.10 (-14.47%) | 9.51 | 7.10 - 9.61 | 1.5888 times | Mon 31 March 2025 | 9.47 (-5.39%) | 10.11 | 9.21 - 11.37 | 1.4262 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.37 |
| 100 day DMA | 11.02 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.87 | 10.85 |
| 12 day EMA | 10.83 | 10.83 | 10.81 |
| 20 day EMA | 10.73 | 10.72 | 10.7 |
| 35 day EMA | 10.6 | 10.59 | 10.57 |
| 50 day EMA | 10.43 | 10.41 | 10.39 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.86 | 10.86 |
| 12 day SMA | 10.88 | 10.91 | 10.88 |
| 20 day SMA | 10.79 | 10.76 | 10.72 |
| 35 day SMA | 10.51 | 10.49 | 10.48 |
| 50 day SMA | 10.37 | 10.35 | 10.34 |
| 100 day SMA | 11.02 | 11.03 | 11.03 |
| 150 day SMA | 10.82 | 10.81 | 10.81 |
| 200 day SMA | 10.3 | 10.29 | 10.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.