WesternAsset WBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WBND are 20.17 and 20.21
| Daily Target 1 | 20.14 |
| Daily Target 2 | 20.16 |
| Daily Target 3 | 20.176666666667 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 20.22 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.19 (-0.05%) | 20.17 | 20.15 - 20.19 | 6.5644 times | Wed 20 August 2025 | 20.20 (0%) | 20.20 | 20.20 - 20.20 | 0.0613 times | Tue 19 August 2025 | 20.20 (0%) | 20.20 | 20.20 - 20.20 | 0.0613 times | Mon 18 August 2025 | 20.20 (0%) | 20.20 | 20.20 - 20.20 | 0.1227 times | Fri 15 August 2025 | 20.20 (0%) | 20.20 | 20.20 - 20.20 | 0.0613 times | Thu 14 August 2025 | 20.20 (0.05%) | 20.16 | 20.16 - 20.20 | 0.5521 times | Wed 13 August 2025 | 20.19 (-0.05%) | 20.26 | 20.19 - 20.26 | 2.3926 times | Tue 12 August 2025 | 20.20 (-0.1%) | 20.20 | 20.20 - 20.20 | 0.0613 times | Mon 11 August 2025 | 20.22 (0.05%) | 20.22 | 20.22 - 20.22 | 0.0613 times | Fri 08 August 2025 | 20.21 (-0.2%) | 20.21 | 20.21 - 20.21 | 0.0613 times | Thu 07 August 2025 | 20.25 (-0.1%) | 20.24 | 20.24 - 20.25 | 0.184 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WBND are 20.15 and 20.2
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.18 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.19 (-0.05%) | 20.20 | 20.15 - 20.20 | 1.0734 times | Fri 15 August 2025 | 20.20 (-0.05%) | 20.22 | 20.16 - 20.26 | 0.4932 times | Fri 08 August 2025 | 20.21 (-0.3%) | 20.29 | 20.21 - 20.29 | 0.058 times | Fri 01 August 2025 | 20.27 (0.65%) | 20.10 | 20.04 - 20.27 | 0.5995 times | Fri 25 July 2025 | 20.14 (0.55%) | 20.18 | 20.05 - 20.19 | 1.0927 times | Fri 18 July 2025 | 20.03 (0.05%) | 19.99 | 19.94 - 20.03 | 0.2623 times | Fri 11 July 2025 | 20.02 (-0.4%) | 20.00 | 19.97 - 20.11 | 0.5899 times | Thu 03 July 2025 | 20.10 (-0.2%) | 20.09 | 20.07 - 20.22 | 0.2031 times | Fri 27 June 2025 | 20.14 (0.9%) | 20.04 | 20.03 - 20.17 | 0.1547 times | Fri 20 June 2025 | 19.96 (0.2%) | 19.92 | 19.91 - 20.00 | 5.4732 times | Fri 13 June 2025 | 19.92 (0.76%) | 19.82 | 19.81 - 20.02 | 0.2611 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WBND are 20.12 and 20.26
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 20.21 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 20.35 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.19 (0.55%) | 20.19 | 20.15 - 20.29 | 0.1677 times | Thu 31 July 2025 | 20.08 (-0.69%) | 20.20 | 19.94 - 20.20 | 0.1966 times | Mon 30 June 2025 | 20.22 (1.66%) | 19.79 | 19.76 - 20.22 | 0.5155 times | Fri 30 May 2025 | 19.89 (-0.45%) | 19.92 | 19.60 - 19.92 | 0.4465 times | Wed 30 April 2025 | 19.98 (-0.4%) | 20.02 | 19.33 - 20.22 | 1.8127 times | Mon 31 March 2025 | 20.06 (-0.35%) | 20.09 | 19.91 - 20.19 | 2.3852 times | Fri 28 February 2025 | 20.13 (2.29%) | 19.71 | 19.59 - 20.13 | 0.3034 times | Fri 31 January 2025 | 19.68 (0.92%) | 19.53 | 19.32 - 19.81 | 0.8191 times | Tue 31 December 2024 | 19.50 (-2.65%) | 20.15 | 19.49 - 20.18 | 0.6794 times | Tue 26 November 2024 | 20.03 (0.3%) | 20.00 | 19.10 - 20.10 | 2.6739 times | Thu 31 October 2024 | 19.97 (-3.9%) | 20.42 | 19.94 - 20.73 | 0.4218 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WBND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WBND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset WBND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 55 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price action analysis of WesternAsset (WBND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and WesternAsset WBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WBND stock. Volume based technical analysis of WesternAsset WBND stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WBND
DMA (daily moving average) of Western Asset WBND
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.19 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.11 |
| 100 day DMA | 19.95 |
| 150 day DMA | 19.92 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Western Asset WBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.2 | 20.2 |
| 12 day EMA | 20.19 | 20.19 | 20.19 |
| 20 day EMA | 20.16 | 20.16 | 20.16 |
| 35 day EMA | 20.12 | 20.12 | 20.12 |
| 50 day EMA | 20.08 | 20.08 | 20.08 |
SMA (simple moving average) of Western Asset WBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.2 | 20.2 |
| 12 day SMA | 20.21 | 20.22 | 20.23 |
| 20 day SMA | 20.19 | 20.19 | 20.19 |
| 35 day SMA | 20.14 | 20.14 | 20.14 |
| 50 day SMA | 20.11 | 20.1 | 20.09 |
| 100 day SMA | 19.95 | 19.95 | 19.95 |
| 150 day SMA | 19.92 | 19.91 | 19.9 |
| 200 day SMA | 19.89 | 19.89 | 19.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.