Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 76.16 and 76.56
| Daily Target 1 | 75.84 |
| Daily Target 2 | 76.08 |
| Daily Target 3 | 76.24 |
| Daily Target 4 | 76.48 |
| Daily Target 5 | 76.64 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.32 (1.15%) | 76.04 | 76.00 - 76.40 | 0.6882 times | Wed 08 July 2026 | 75.45 (-2.13%) | 77.02 | 75.07 - 78.50 | 1.2585 times | Tue 07 July 2026 | 77.09 (-0.66%) | 77.69 | 77.01 - 77.69 | 0.8075 times | Mon 06 July 2026 | 77.60 (1.15%) | 77.19 | 76.91 - 77.61 | 1.0552 times | Thu 02 July 2026 | 76.72 (0.12%) | 77.07 | 76.48 - 77.33 | 1.1258 times | Wed 01 July 2026 | 76.63 (0.27%) | 76.32 | 75.94 - 76.77 | 1.4638 times | Tue 30 June 2026 | 76.42 (0.53%) | 75.99 | 75.74 - 76.44 | 0.6666 times | Mon 29 June 2026 | 76.02 (0.56%) | 75.58 | 75.58 - 76.02 | 0.8331 times | Fri 26 June 2026 | 75.60 (0.11%) | 75.60 | 75.29 - 75.74 | 1.2126 times | Thu 25 June 2026 | 75.52 (0.15%) | 75.54 | 75.36 - 75.79 | 0.8886 times | Wed 24 June 2026 | 75.41 (-0.65%) | 75.98 | 75.33 - 75.98 | 0.6808 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 73.98 and 77.41
| Weekly Target 1 | 73.2 |
| Weekly Target 2 | 74.76 |
| Weekly Target 3 | 76.63 |
| Weekly Target 4 | 78.19 |
| Weekly Target 5 | 80.06 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.32 (-0.52%) | 77.19 | 75.07 - 78.50 | 0.7908 times | Thu 02 July 2026 | 76.72 (1.48%) | 75.58 | 75.58 - 77.33 | 0.8489 times | Fri 26 June 2026 | 75.60 (-0.03%) | 75.84 | 75.29 - 76.13 | 1.0549 times | Thu 18 June 2026 | 75.62 (2.31%) | 74.26 | 74.23 - 76.10 | 1.1579 times | Fri 12 June 2026 | 73.91 (2.27%) | 72.56 | 71.81 - 73.91 | 1.5419 times | Fri 05 June 2026 | 72.27 (-0.62%) | 72.28 | 71.96 - 73.08 | 1.0516 times | Fri 29 May 2026 | 72.72 (1.28%) | 73.03 | 72.36 - 73.34 | 0.8562 times | Fri 22 May 2026 | 71.80 (0.9%) | 71.55 | 71.32 - 73.19 | 1.5516 times | Fri 15 May 2026 | 71.16 (-2.4%) | 72.57 | 71.16 - 72.64 | 0.794 times | Fri 08 May 2026 | 72.91 (-0.59%) | 72.92 | 72.58 - 73.52 | 0.3521 times | Wed 06 May 2026 | 73.34 (1.55%) | 71.89 | 71.15 - 73.48 | 0.4099 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 74.61 and 78.04
| Monthly Target 1 | 73.2 |
| Monthly Target 2 | 74.76 |
| Monthly Target 3 | 76.63 |
| Monthly Target 4 | 78.19 |
| Monthly Target 5 | 80.06 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.32 (-0.13%) | 76.32 | 75.07 - 78.50 | 0.3436 times | Tue 30 June 2026 | 76.42 (5.09%) | 72.28 | 71.81 - 76.44 | 1.3237 times | Fri 29 May 2026 | 72.72 (0.5%) | 72.59 | 71.15 - 73.52 | 1.0612 times | Thu 30 April 2026 | 72.36 (4.24%) | 69.87 | 68.99 - 73.89 | 1.0408 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 1.8251 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.3219 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.5655 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.5039 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.3287 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.6857 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.517 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 76.64 |
| 12 day DMA | 76.22 |
| 20 day DMA | 75.48 |
| 35 day DMA | 74.2 |
| 50 day DMA | 73.59 |
| 100 day DMA | 72.11 |
| 150 day DMA | 69.96 |
| 200 day DMA | 66.9 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.37 | 76.4 | 76.88 |
| 12 day EMA | 76.07 | 76.03 | 76.13 |
| 20 day EMA | 75.51 | 75.43 | 75.43 |
| 35 day EMA | 74.69 | 74.59 | 74.54 |
| 50 day EMA | 73.75 | 73.64 | 73.57 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.64 | 76.7 | 76.89 |
| 12 day SMA | 76.22 | 76.21 | 76.22 |
| 20 day SMA | 75.48 | 75.29 | 75.14 |
| 35 day SMA | 74.2 | 74.07 | 73.95 |
| 50 day SMA | 73.59 | 73.51 | 73.43 |
| 100 day SMA | 72.11 | 72.06 | 72.02 |
| 150 day SMA | 69.96 | 69.86 | 69.76 |
| 200 day SMA | 66.9 | 66.82 | 66.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.