Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 71.54 and 71.95
| Daily Target 1 | 71.46 |
| Daily Target 2 | 71.62 |
| Daily Target 3 | 71.87 |
| Daily Target 4 | 72.03 |
| Daily Target 5 | 72.28 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.78 (0.13%) | 72.02 | 71.71 - 72.12 | 0.5938 times | Thu 09 April 2026 | 71.69 (0.07%) | 71.37 | 71.16 - 71.82 | 1.259 times | Wed 08 April 2026 | 71.64 (2.67%) | 71.92 | 71.29 - 71.99 | 0.8926 times | Tue 07 April 2026 | 69.78 (-0.63%) | 70.22 | 69.34 - 71.00 | 0.7366 times | Mon 06 April 2026 | 70.22 (0.62%) | 69.76 | 69.13 - 70.26 | 1.0001 times | Thu 02 April 2026 | 69.79 (-0.65%) | 69.19 | 68.99 - 69.84 | 0.6289 times | Wed 01 April 2026 | 70.25 (1.2%) | 69.87 | 69.79 - 70.64 | 1.3695 times | Tue 31 March 2026 | 69.42 (2.21%) | 68.95 | 68.24 - 69.48 | 0.9929 times | Mon 30 March 2026 | 67.92 (-0.22%) | 68.50 | 67.85 - 68.55 | 1.6201 times | Fri 27 March 2026 | 68.07 (-0.56%) | 68.25 | 68.03 - 68.71 | 0.9066 times | Thu 26 March 2026 | 68.45 (-1.44%) | 68.91 | 68.44 - 69.20 | 0.8789 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 70.46 and 73.45
| Weekly Target 1 | 68.02 |
| Weekly Target 2 | 69.9 |
| Weekly Target 3 | 71.01 |
| Weekly Target 4 | 72.89 |
| Weekly Target 5 | 74 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.78 (2.85%) | 69.76 | 69.13 - 72.12 | 0.7054 times | Thu 02 April 2026 | 69.79 (2.53%) | 68.50 | 67.85 - 70.64 | 0.7258 times | Fri 27 March 2026 | 68.07 (0.41%) | 68.91 | 68.03 - 69.88 | 0.7064 times | Fri 20 March 2026 | 67.79 (0.8%) | 67.89 | 67.58 - 69.19 | 0.5035 times | Fri 13 March 2026 | 67.25 (-1.82%) | 67.95 | 67.18 - 69.99 | 1.497 times | Fri 06 March 2026 | 68.50 (-5.03%) | 71.20 | 67.06 - 71.81 | 1.948 times | Fri 27 February 2026 | 72.13 (-1.31%) | 73.30 | 71.85 - 74.00 | 1.7133 times | Fri 20 February 2026 | 73.09 (2.76%) | 71.48 | 71.48 - 73.16 | 0.7388 times | Fri 13 February 2026 | 71.13 (0%) | 71.02 | 70.89 - 71.45 | 0.2199 times | Fri 13 February 2026 | 71.13 (-2.73%) | 72.77 | 70.89 - 73.87 | 1.2421 times | Fri 06 February 2026 | 73.13 (11.19%) | 65.52 | 65.35 - 73.50 | 2.5307 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 70.39 and 73.52
| Monthly Target 1 | 67.83 |
| Monthly Target 2 | 69.81 |
| Monthly Target 3 | 70.963333333333 |
| Monthly Target 4 | 72.94 |
| Monthly Target 5 | 74.09 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.78 (3.4%) | 69.87 | 68.99 - 72.12 | 0.4529 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 2.2496 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.8618 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.697 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.621 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.4051 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.8452 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.6373 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.5041 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 0.726 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 0.5728 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 71.02 |
| 12 day DMA | 69.87 |
| 20 day DMA | 69.23 |
| 35 day DMA | 69.96 |
| 50 day DMA | 70.24 |
| 100 day DMA | 66.41 |
| 150 day DMA | 63.79 |
| 200 day DMA | 62.55 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.13 | 70.8 | 70.35 |
| 12 day EMA | 70.27 | 70 | 69.69 |
| 20 day EMA | 69.91 | 69.71 | 69.5 |
| 35 day EMA | 69.74 | 69.62 | 69.5 |
| 50 day EMA | 69.89 | 69.81 | 69.73 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.02 | 70.62 | 70.34 |
| 12 day SMA | 69.87 | 69.61 | 69.42 |
| 20 day SMA | 69.23 | 69.08 | 68.95 |
| 35 day SMA | 69.96 | 69.98 | 69.99 |
| 50 day SMA | 70.24 | 70.1 | 69.95 |
| 100 day SMA | 66.41 | 66.26 | 66.12 |
| 150 day SMA | 63.79 | 63.74 | 63.67 |
| 200 day SMA | 62.55 | 62.46 | 62.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.