Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 288.55 and 298.44
| Daily Target 1 | 280.7 |
| Daily Target 2 | 286.5 |
| Daily Target 3 | 290.59333333333 |
| Daily Target 4 | 296.39 |
| Daily Target 5 | 300.48 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 292.29 (0.34%) | 292.26 | 284.80 - 294.69 | 0.9211 times | Wed 28 January 2026 | 291.30 (1.21%) | 288.23 | 286.27 - 293.19 | 0.8175 times | Tue 27 January 2026 | 287.81 (0.36%) | 286.30 | 283.10 - 288.98 | 0.6296 times | Mon 26 January 2026 | 286.79 (0.13%) | 287.50 | 284.31 - 290.19 | 0.8204 times | Fri 23 January 2026 | 286.41 (-1.29%) | 289.34 | 282.03 - 290.02 | 0.8825 times | Thu 22 January 2026 | 290.14 (1.65%) | 288.81 | 285.35 - 291.01 | 1.0085 times | Wed 21 January 2026 | 285.44 (3.36%) | 279.40 | 277.10 - 289.41 | 1.2003 times | Tue 20 January 2026 | 276.16 (-1.94%) | 276.46 | 274.15 - 281.51 | 0.7871 times | Fri 16 January 2026 | 281.63 (-0.8%) | 283.91 | 277.44 - 285.20 | 1.3479 times | Thu 15 January 2026 | 283.91 (2.62%) | 279.89 | 279.75 - 284.80 | 1.5851 times | Wed 14 January 2026 | 276.65 (-0.04%) | 276.45 | 271.53 - 278.09 | 0.8822 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 287.7 and 299.29
| Weekly Target 1 | 278.44 |
| Weekly Target 2 | 285.36 |
| Weekly Target 3 | 290.02666666667 |
| Weekly Target 4 | 296.95 |
| Weekly Target 5 | 301.62 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 292.29 (2.05%) | 287.50 | 283.10 - 294.69 | 0.67 times | Fri 23 January 2026 | 286.41 (1.7%) | 276.46 | 274.15 - 291.01 | 0.8149 times | Fri 16 January 2026 | 281.63 (4.58%) | 267.44 | 264.83 - 285.20 | 1.3158 times | Fri 09 January 2026 | 269.30 (6.81%) | 253.80 | 253.80 - 273.25 | 1.3654 times | Fri 02 January 2026 | 252.12 (0.1%) | 253.28 | 243.69 - 254.43 | 0.6167 times | Mon 29 December 2025 | 251.88 (-0.82%) | 253.28 | 250.26 - 254.43 | 0.1411 times | Fri 26 December 2025 | 253.97 (1.02%) | 254.66 | 250.69 - 257.69 | 0.6003 times | Fri 19 December 2025 | 251.41 (-3.45%) | 263.13 | 243.24 - 263.47 | 2.0469 times | Fri 12 December 2025 | 260.39 (-4.74%) | 273.88 | 257.12 - 279.04 | 1.4323 times | Fri 05 December 2025 | 273.36 (2.23%) | 263.92 | 263.08 - 275.04 | 0.9967 times | Fri 28 November 2025 | 267.41 (6.29%) | 251.40 | 243.00 - 268.48 | 0.8579 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 268.8 and 318.18
| Monthly Target 1 | 228.05 |
| Monthly Target 2 | 260.17 |
| Monthly Target 3 | 277.43 |
| Monthly Target 4 | 309.55 |
| Monthly Target 5 | 326.81 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 292.29 (19.48%) | 245.85 | 245.31 - 294.69 | 0.6255 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.7894 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.8012 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.1704 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.1103 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.8785 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.2505 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.8927 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.0929 times | Wed 30 April 2025 | 162.96 (4.93%) | 154.27 | 125.21 - 164.22 | 1.3886 times | Mon 31 March 2025 | 155.30 (-13.95%) | 182.37 | 149.16 - 182.37 | 1.2786 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 288.92 |
| 12 day DMA | 284.61 |
| 20 day DMA | 276.25 |
| 35 day DMA | 268.24 |
| 50 day DMA | 266.01 |
| 100 day DMA | 246.01 |
| 150 day DMA | 233.23 |
| 200 day DMA | 216.49 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.32 | 287.83 | 286.1 |
| 12 day EMA | 283.95 | 282.43 | 280.82 |
| 20 day EMA | 278.72 | 277.29 | 275.82 |
| 35 day EMA | 273.32 | 272.2 | 271.08 |
| 50 day EMA | 267.82 | 266.82 | 265.82 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.92 | 288.49 | 287.32 |
| 12 day SMA | 284.61 | 283.05 | 281.22 |
| 20 day SMA | 276.25 | 274.23 | 272.25 |
| 35 day SMA | 268.24 | 267.6 | 267.09 |
| 50 day SMA | 266.01 | 265.3 | 264.63 |
| 100 day SMA | 246.01 | 245.28 | 244.55 |
| 150 day SMA | 233.23 | 232.5 | 231.79 |
| 200 day SMA | 216.49 | 215.78 | 215.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.