Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 295.77 and 307.46
| Daily Target 1 | 286.72 |
| Daily Target 2 | 293.12 |
| Daily Target 3 | 298.41 |
| Daily Target 4 | 304.81 |
| Daily Target 5 | 310.1 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 299.52 (2.39%) | 292.13 | 292.01 - 303.70 | 1.1478 times | Wed 08 April 2026 | 292.52 (5.01%) | 296.60 | 291.93 - 303.29 | 1.6277 times | Tue 07 April 2026 | 278.57 (-0.2%) | 276.97 | 273.65 - 281.24 | 1.0104 times | Mon 06 April 2026 | 279.12 (0.65%) | 276.78 | 274.13 - 280.65 | 0.8206 times | Thu 02 April 2026 | 277.32 (-1.82%) | 272.62 | 267.10 - 285.00 | 0.3332 times | Wed 01 April 2026 | 282.46 (3.23%) | 275.40 | 272.50 - 285.24 | 1.1674 times | Tue 31 March 2026 | 273.62 (6.41%) | 262.48 | 260.90 - 275.60 | 1.3757 times | Mon 30 March 2026 | 257.14 (-1.9%) | 264.69 | 256.27 - 264.69 | 0.9049 times | Fri 27 March 2026 | 262.13 (-1.5%) | 262.36 | 260.10 - 266.90 | 0.9587 times | Thu 26 March 2026 | 266.12 (-3.84%) | 274.89 | 265.21 - 275.21 | 0.6535 times | Wed 25 March 2026 | 276.76 (1.19%) | 277.07 | 273.51 - 280.55 | 0.994 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 286.59 and 316.64
| Weekly Target 1 | 262.24 |
| Weekly Target 2 | 280.88 |
| Weekly Target 3 | 292.29 |
| Weekly Target 4 | 310.93 |
| Weekly Target 5 | 322.34 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 299.52 (8.01%) | 276.78 | 273.65 - 303.70 | 0.7938 times | Thu 02 April 2026 | 277.32 (5.79%) | 264.69 | 256.27 - 285.24 | 0.6516 times | Fri 27 March 2026 | 262.13 (4.85%) | 259.55 | 257.42 - 280.55 | 0.8656 times | Fri 20 March 2026 | 250.01 (-2.38%) | 260.97 | 244.08 - 263.24 | 0.5758 times | Fri 13 March 2026 | 256.11 (-3.04%) | 258.10 | 249.62 - 275.83 | 1.5854 times | Fri 06 March 2026 | 264.13 (-8.76%) | 285.37 | 263.77 - 298.15 | 1.1067 times | Fri 27 February 2026 | 289.50 (-2.52%) | 294.12 | 281.36 - 299.34 | 0.9861 times | Fri 20 February 2026 | 296.99 (-3.29%) | 304.80 | 293.00 - 308.99 | 0.856 times | Fri 13 February 2026 | 307.10 (0%) | 293.67 | 290.90 - 307.57 | 0.2699 times | Fri 13 February 2026 | 307.10 (-2.59%) | 315.23 | 269.82 - 319.68 | 2.309 times | Fri 06 February 2026 | 315.27 (8.93%) | 289.20 | 289.08 - 318.75 | 1.5947 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 283.31 and 319.91
| Monthly Target 1 | 253.51 |
| Monthly Target 2 | 276.51 |
| Monthly Target 3 | 290.10666666667 |
| Monthly Target 4 | 313.11 |
| Monthly Target 5 | 326.71 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 299.52 (9.47%) | 275.40 | 267.10 - 303.70 | 0.2304 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 0.9909 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.3169 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.73 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8856 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.8988 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.3131 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.2456 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.9856 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.4029 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 1.0016 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 285.41 |
| 12 day DMA | 276.57 |
| 20 day DMA | 269.5 |
| 35 day DMA | 277.36 |
| 50 day DMA | 283.99 |
| 100 day DMA | 274.31 |
| 150 day DMA | 257.7 |
| 200 day DMA | 244.84 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.73 | 281.84 | 276.5 |
| 12 day EMA | 279.41 | 275.75 | 272.7 |
| 20 day EMA | 277.03 | 274.66 | 272.78 |
| 35 day EMA | 279.27 | 278.08 | 277.23 |
| 50 day EMA | 284.48 | 283.87 | 283.52 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.41 | 282 | 278.22 |
| 12 day SMA | 276.57 | 273.68 | 270.14 |
| 20 day SMA | 269.5 | 267.98 | 266.75 |
| 35 day SMA | 277.36 | 277.4 | 277.82 |
| 50 day SMA | 283.99 | 283.76 | 283.64 |
| 100 day SMA | 274.31 | 273.99 | 273.64 |
| 150 day SMA | 257.7 | 257.15 | 256.66 |
| 200 day SMA | 244.84 | 244.25 | 243.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.