Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 325.11 and 333.11
| Daily Target 1 | 318.51 |
| Daily Target 2 | 323.71 |
| Daily Target 3 | 326.51 |
| Daily Target 4 | 331.71 |
| Daily Target 5 | 334.51 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 328.91 (4.11%) | 324.16 | 321.31 - 329.31 | 0.8621 times | Wed 08 July 2026 | 315.94 (2.84%) | 304.00 | 303.00 - 317.34 | 0.8493 times | Tue 07 July 2026 | 307.21 (-3.09%) | 310.99 | 299.64 - 310.99 | 0.9197 times | Mon 06 July 2026 | 316.99 (2.96%) | 309.59 | 309.04 - 319.94 | 1.2999 times | Thu 02 July 2026 | 307.89 (-3.92%) | 322.52 | 306.06 - 326.29 | 1.3343 times | Wed 01 July 2026 | 320.46 (-7.23%) | 345.80 | 320.40 - 345.80 | 0.6419 times | Tue 30 June 2026 | 345.43 (0.65%) | 344.68 | 344.68 - 349.92 | 1.298 times | Mon 29 June 2026 | 343.19 (-1.19%) | 348.50 | 338.71 - 353.98 | 0.6563 times | Fri 26 June 2026 | 347.33 (-2.85%) | 351.92 | 342.89 - 354.88 | 1.2425 times | Thu 25 June 2026 | 357.53 (1.58%) | 359.05 | 353.46 - 367.89 | 0.896 times | Wed 24 June 2026 | 351.97 (-0.32%) | 353.61 | 347.30 - 358.34 | 0.5768 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 314.28 and 343.95
| Weekly Target 1 | 289.62 |
| Weekly Target 2 | 309.26 |
| Weekly Target 3 | 319.28666666667 |
| Weekly Target 4 | 338.93 |
| Weekly Target 5 | 348.96 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 328.91 (6.83%) | 309.59 | 299.64 - 329.31 | 1.1046 times | Thu 02 July 2026 | 307.89 (-11.36%) | 348.50 | 306.06 - 353.98 | 1.1045 times | Fri 26 June 2026 | 347.33 (-4.93%) | 366.26 | 342.89 - 371.07 | 1.0875 times | Thu 18 June 2026 | 365.36 (5.36%) | 355.56 | 347.47 - 369.24 | 0.7526 times | Fri 12 June 2026 | 346.77 (-2.13%) | 359.05 | 333.21 - 365.95 | 1.088 times | Fri 05 June 2026 | 354.31 (-1.9%) | 355.24 | 349.00 - 377.90 | 0.9673 times | Fri 29 May 2026 | 361.17 (-0.66%) | 368.00 | 358.12 - 377.27 | 0.6063 times | Fri 22 May 2026 | 363.57 (1.35%) | 359.73 | 329.61 - 367.84 | 0.993 times | Fri 15 May 2026 | 358.72 (0.96%) | 359.64 | 353.56 - 374.00 | 1.4365 times | Fri 08 May 2026 | 355.31 (-2.15%) | 357.00 | 347.77 - 368.90 | 0.8597 times | Wed 06 May 2026 | 363.12 (2.41%) | 352.81 | 339.79 - 363.53 | 0.6989 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 291.2 and 337.36
| Monthly Target 1 | 278.62 |
| Monthly Target 2 | 303.77 |
| Monthly Target 3 | 324.78333333333 |
| Monthly Target 4 | 349.93 |
| Monthly Target 5 | 370.94 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 328.91 (-4.78%) | 345.80 | 299.64 - 345.80 | 0.3832 times | Tue 30 June 2026 | 345.43 (-4.36%) | 355.24 | 333.21 - 377.90 | 1.0261 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 1.1291 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.0727 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 1.0319 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.3713 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7601 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.9222 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.936 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.3674 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.2971 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 315.39 |
| 12 day DMA | 333 |
| 20 day DMA | 340.61 |
| 35 day DMA | 348.97 |
| 50 day DMA | 350.41 |
| 100 day DMA | 319.06 |
| 150 day DMA | 304.53 |
| 200 day DMA | 287.23 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.6 | 317.95 | 318.95 |
| 12 day EMA | 329.87 | 330.04 | 332.6 |
| 20 day EMA | 336.45 | 337.24 | 339.48 |
| 35 day EMA | 341.05 | 341.77 | 343.29 |
| 50 day EMA | 344.02 | 344.64 | 345.81 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.39 | 313.7 | 319.6 |
| 12 day SMA | 333 | 336.4 | 340.51 |
| 20 day SMA | 340.61 | 341.93 | 343.79 |
| 35 day SMA | 348.97 | 349.51 | 350.74 |
| 50 day SMA | 350.41 | 349.96 | 349.95 |
| 100 day SMA | 319.06 | 318.84 | 318.64 |
| 150 day SMA | 304.53 | 304.11 | 303.78 |
| 200 day SMA | 287.23 | 286.65 | 286.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.