Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 169.56 and 172.26
| Daily Target 1 | 167.57 |
| Daily Target 2 | 168.85 |
| Daily Target 3 | 170.26666666667 |
| Daily Target 4 | 171.55 |
| Daily Target 5 | 172.97 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 170.14 (-0.83%) | 169.97 | 168.98 - 171.68 | 0.6832 times | Wed 08 July 2026 | 171.57 (-0.79%) | 173.24 | 171.07 - 173.54 | 0.4968 times | Tue 07 July 2026 | 172.93 (3.17%) | 170.64 | 169.85 - 173.70 | 1.4072 times | Mon 06 July 2026 | 167.62 (-0.71%) | 170.67 | 167.33 - 170.67 | 0.7556 times | Thu 02 July 2026 | 168.82 (2.5%) | 165.82 | 163.69 - 169.30 | 0.8437 times | Wed 01 July 2026 | 164.71 (-1.19%) | 167.31 | 163.90 - 168.19 | 1.0704 times | Tue 30 June 2026 | 166.69 (-0.26%) | 166.10 | 165.34 - 167.23 | 0.9162 times | Mon 29 June 2026 | 167.13 (-0.48%) | 167.93 | 165.50 - 168.54 | 1.0332 times | Fri 26 June 2026 | 167.93 (1.03%) | 168.01 | 167.19 - 170.59 | 0.7787 times | Thu 25 June 2026 | 166.21 (-0.14%) | 165.24 | 165.23 - 170.04 | 2.0151 times | Wed 24 June 2026 | 166.45 (4.4%) | 159.60 | 159.60 - 167.14 | 2.2913 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 165.55 and 171.92
| Weekly Target 1 | 164.02 |
| Weekly Target 2 | 167.08 |
| Weekly Target 3 | 170.39 |
| Weekly Target 4 | 173.45 |
| Weekly Target 5 | 176.76 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 170.14 (0.78%) | 170.67 | 167.33 - 173.70 | 0.5713 times | Thu 02 July 2026 | 168.82 (0.53%) | 167.93 | 163.69 - 169.30 | 0.6603 times | Fri 26 June 2026 | 167.93 (9.07%) | 153.92 | 152.75 - 170.59 | 1.4234 times | Thu 18 June 2026 | 153.97 (-1.37%) | 154.85 | 152.43 - 157.72 | 1.1457 times | Fri 12 June 2026 | 156.11 (0.57%) | 153.95 | 153.68 - 159.89 | 1.1338 times | Fri 05 June 2026 | 155.22 (4.12%) | 149.03 | 146.89 - 156.95 | 1.4591 times | Fri 29 May 2026 | 149.08 (-4.26%) | 154.62 | 149.01 - 156.08 | 0.6304 times | Fri 22 May 2026 | 155.71 (-0.57%) | 156.01 | 154.36 - 161.90 | 0.8185 times | Fri 15 May 2026 | 156.61 (3.16%) | 153.08 | 148.84 - 158.21 | 1.2592 times | Fri 08 May 2026 | 151.82 (-1.08%) | 157.64 | 151.61 - 157.90 | 0.8982 times | Wed 06 May 2026 | 153.48 (-4.81%) | 160.76 | 153.31 - 162.09 | 0.6034 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 166.92 and 176.93
| Monthly Target 1 | 159.17 |
| Monthly Target 2 | 164.65 |
| Monthly Target 3 | 169.17666666667 |
| Monthly Target 4 | 174.66 |
| Monthly Target 5 | 179.19 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 170.14 (2.07%) | 167.31 | 163.69 - 173.70 | 0.2407 times | Tue 30 June 2026 | 166.69 (11.81%) | 149.03 | 146.89 - 170.59 | 1.4724 times | Fri 29 May 2026 | 149.08 (-9.49%) | 166.04 | 148.84 - 166.55 | 1.1725 times | Thu 30 April 2026 | 164.72 (1.4%) | 162.82 | 155.32 - 170.39 | 1.13 times | Tue 31 March 2026 | 162.44 (-5.63%) | 171.24 | 154.90 - 173.94 | 0.9372 times | Fri 27 February 2026 | 172.13 (2.7%) | 168.97 | 155.65 - 175.00 | 1.3884 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.227 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.7409 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.7039 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 0.9869 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 0.9186 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 170.22 |
| 12 day DMA | 167.47 |
| 20 day DMA | 162.74 |
| 35 day DMA | 158.74 |
| 50 day DMA | 158.02 |
| 100 day DMA | 161.04 |
| 150 day DMA | 164.28 |
| 200 day DMA | 166.24 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.89 | 169.77 | 168.87 |
| 12 day EMA | 166.93 | 166.35 | 165.4 |
| 20 day EMA | 164.29 | 163.67 | 162.84 |
| 35 day EMA | 161.87 | 161.38 | 160.78 |
| 50 day EMA | 159.68 | 159.25 | 158.75 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.22 | 169.13 | 168.15 |
| 12 day SMA | 167.47 | 166.08 | 164.61 |
| 20 day SMA | 162.74 | 162.11 | 161.22 |
| 35 day SMA | 158.74 | 158.42 | 157.99 |
| 50 day SMA | 158.02 | 157.89 | 157.69 |
| 100 day SMA | 161.04 | 160.94 | 160.8 |
| 150 day SMA | 164.28 | 164.3 | 164.32 |
| 200 day SMA | 166.24 | 166.26 | 166.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.