Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 159.33 and 163.09
| Daily Target 1 | 158.57 |
| Daily Target 2 | 160.08 |
| Daily Target 3 | 162.33 |
| Daily Target 4 | 163.84 |
| Daily Target 5 | 166.09 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 161.59 (-1.35%) | 164.58 | 160.82 - 164.58 | 0.8058 times | Thu 09 April 2026 | 163.80 (0.48%) | 163.01 | 163.01 - 164.43 | 0.8709 times | Wed 08 April 2026 | 163.01 (-0.6%) | 163.29 | 161.91 - 165.79 | 1.4394 times | Tue 07 April 2026 | 164.00 (-0.91%) | 165.32 | 163.07 - 165.90 | 0.7049 times | Mon 06 April 2026 | 165.50 (-0.35%) | 166.08 | 165.35 - 167.08 | 0.5609 times | Thu 02 April 2026 | 166.08 (2%) | 162.81 | 162.65 - 167.20 | 1.3768 times | Wed 01 April 2026 | 162.82 (0.23%) | 162.82 | 162.43 - 165.10 | 1.3632 times | Tue 31 March 2026 | 162.44 (0.36%) | 162.66 | 160.40 - 163.06 | 1.1006 times | Mon 30 March 2026 | 161.86 (3.74%) | 156.79 | 156.41 - 163.42 | 1.0475 times | Fri 27 March 2026 | 156.02 (-0.74%) | 157.62 | 155.87 - 157.97 | 0.7299 times | Thu 26 March 2026 | 157.18 (0.08%) | 156.95 | 156.95 - 159.50 | 0.7437 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 158.08 and 164.34
| Weekly Target 1 | 156.9 |
| Weekly Target 2 | 159.25 |
| Weekly Target 3 | 163.16333333333 |
| Weekly Target 4 | 165.51 |
| Weekly Target 5 | 169.42 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 161.59 (-2.7%) | 166.08 | 160.82 - 167.08 | 0.8833 times | Thu 02 April 2026 | 166.08 (6.45%) | 156.79 | 156.41 - 167.20 | 0.9854 times | Fri 27 March 2026 | 156.02 (-4.07%) | 164.26 | 154.90 - 164.30 | 0.8417 times | Fri 20 March 2026 | 162.64 (-2.33%) | 166.60 | 162.16 - 168.84 | 0.4397 times | Fri 13 March 2026 | 166.52 (-2.13%) | 168.79 | 163.93 - 172.14 | 0.9464 times | Fri 06 March 2026 | 170.14 (-1.16%) | 171.24 | 167.41 - 173.94 | 1.1526 times | Fri 27 February 2026 | 172.13 (5.2%) | 164.20 | 162.08 - 172.47 | 1.3334 times | Fri 20 February 2026 | 163.62 (2.1%) | 161.22 | 158.54 - 166.45 | 1.2326 times | Fri 13 February 2026 | 160.26 (0%) | 157.60 | 157.50 - 162.19 | 0.3459 times | Fri 13 February 2026 | 160.26 (-5.27%) | 168.97 | 155.65 - 173.28 | 1.839 times | Fri 06 February 2026 | 169.17 (0.94%) | 168.97 | 164.94 - 175.00 | 0.8983 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 158.02 and 164.4
| Monthly Target 1 | 156.82 |
| Monthly Target 2 | 159.21 |
| Monthly Target 3 | 163.20333333333 |
| Monthly Target 4 | 165.59 |
| Monthly Target 5 | 169.58 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 161.59 (-0.52%) | 162.82 | 160.82 - 167.20 | 0.3876 times | Tue 31 March 2026 | 162.44 (-5.63%) | 171.24 | 154.90 - 173.94 | 1.0296 times | Fri 27 February 2026 | 172.13 (2.7%) | 168.97 | 155.65 - 175.00 | 1.5252 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.3479 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.8139 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.7732 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 1.0841 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 1.0091 times | Fri 29 August 2025 | 184.81 (-1%) | 188.19 | 181.33 - 191.00 | 0.7755 times | Thu 31 July 2025 | 186.67 (-0.03%) | 187.36 | 177.60 - 191.91 | 1.2538 times | Mon 30 June 2025 | 186.72 (-5.26%) | 195.88 | 185.00 - 197.07 | 0.6286 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 163.58 |
| 12 day DMA | 161.78 |
| 20 day DMA | 162.83 |
| 35 day DMA | 165.24 |
| 50 day DMA | 165.53 |
| 100 day DMA | 168.9 |
| 150 day DMA | 170.15 |
| 200 day DMA | 173.82 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.95 | 163.63 | 163.55 |
| 12 day EMA | 162.98 | 163.23 | 163.13 |
| 20 day EMA | 163.45 | 163.65 | 163.63 |
| 35 day EMA | 164.28 | 164.44 | 164.48 |
| 50 day EMA | 165.7 | 165.87 | 165.95 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.58 | 164.48 | 164.28 |
| 12 day SMA | 161.78 | 161.46 | 161.34 |
| 20 day SMA | 162.83 | 163.09 | 163.18 |
| 35 day SMA | 165.24 | 165.27 | 165.2 |
| 50 day SMA | 165.53 | 165.69 | 165.8 |
| 100 day SMA | 168.9 | 168.96 | 169.01 |
| 150 day SMA | 170.15 | 170.29 | 170.4 |
| 200 day SMA | 173.82 | 173.96 | 174.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.