Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 166.26 and 168.94
| Daily Target 1 | 164.03 |
| Daily Target 2 | 165.81 |
| Daily Target 3 | 166.70666666667 |
| Daily Target 4 | 168.49 |
| Daily Target 5 | 169.39 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 167.60 (0.22%) | 167.55 | 164.92 - 167.60 | 0.9658 times | Thu 29 January 2026 | 167.23 (-1.26%) | 168.97 | 165.31 - 170.31 | 0.7962 times | Wed 28 January 2026 | 169.36 (-0.12%) | 168.41 | 167.25 - 169.49 | 0.8188 times | Tue 27 January 2026 | 169.56 (-1.01%) | 171.77 | 168.88 - 171.77 | 0.8443 times | Mon 26 January 2026 | 171.29 (0.63%) | 170.78 | 170.13 - 171.88 | 0.6304 times | Fri 23 January 2026 | 170.22 (0.04%) | 169.84 | 169.70 - 172.13 | 0.7306 times | Thu 22 January 2026 | 170.15 (2.19%) | 166.89 | 166.52 - 170.18 | 0.9895 times | Wed 21 January 2026 | 166.50 (1.37%) | 164.24 | 164.24 - 167.06 | 1.7016 times | Tue 20 January 2026 | 164.25 (-1.71%) | 166.70 | 164.11 - 166.70 | 1.2895 times | Fri 16 January 2026 | 167.11 (-0.31%) | 166.77 | 164.60 - 167.91 | 1.2333 times | Thu 15 January 2026 | 167.63 (1.72%) | 164.71 | 163.99 - 167.64 | 1.4846 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 162.78 and 169.74
| Weekly Target 1 | 161.17 |
| Weekly Target 2 | 164.39 |
| Weekly Target 3 | 168.13333333333 |
| Weekly Target 4 | 171.35 |
| Weekly Target 5 | 175.09 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 167.60 (-1.54%) | 170.78 | 164.92 - 171.88 | 1.1702 times | Fri 23 January 2026 | 170.22 (1.86%) | 166.70 | 164.11 - 172.13 | 1.3594 times | Fri 16 January 2026 | 167.11 (0.48%) | 166.51 | 162.06 - 167.91 | 2.0056 times | Fri 09 January 2026 | 166.31 (-4.49%) | 172.86 | 166.12 - 176.50 | 1.5783 times | Fri 02 January 2026 | 174.12 (-2.48%) | 178.76 | 173.38 - 179.56 | 0.4819 times | Mon 29 December 2025 | 178.54 (0.22%) | 178.76 | 178.19 - 179.56 | 0.1389 times | Fri 26 December 2025 | 178.14 (1.69%) | 174.61 | 173.96 - 178.82 | 0.4352 times | Fri 19 December 2025 | 175.18 (1.48%) | 172.67 | 171.89 - 177.45 | 1.2623 times | Fri 12 December 2025 | 172.63 (-0.28%) | 172.85 | 167.28 - 173.16 | 0.9003 times | Fri 05 December 2025 | 173.11 (-1.95%) | 176.50 | 172.56 - 177.23 | 0.6679 times | Fri 28 November 2025 | 176.55 (0.71%) | 175.37 | 172.79 - 178.09 | 0.5326 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 157.61 and 172.05
| Monthly Target 1 | 154.28 |
| Monthly Target 2 | 160.94 |
| Monthly Target 3 | 168.72 |
| Monthly Target 4 | 175.38 |
| Monthly Target 5 | 183.16 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.3822 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.8347 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.7929 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 1.1117 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 1.0348 times | Fri 29 August 2025 | 184.81 (-1%) | 188.19 | 181.33 - 191.00 | 0.7953 times | Thu 31 July 2025 | 186.67 (-0.03%) | 187.36 | 177.60 - 191.91 | 1.2858 times | Mon 30 June 2025 | 186.72 (-5.26%) | 195.88 | 185.00 - 197.07 | 0.6446 times | Fri 30 May 2025 | 197.09 (-0.27%) | 196.67 | 184.00 - 199.00 | 0.9422 times | Wed 30 April 2025 | 197.63 (1.25%) | 193.88 | 181.12 - 201.66 | 1.1758 times | Mon 31 March 2025 | 195.19 (2.86%) | 190.78 | 181.28 - 195.64 | 0.7628 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 169.01 |
| 12 day DMA | 167.97 |
| 20 day DMA | 168.52 |
| 35 day DMA | 171.57 |
| 50 day DMA | 172.21 |
| 100 day DMA | 172.24 |
| 150 day DMA | 176.33 |
| 200 day DMA | 180.54 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.32 | 168.68 | 169.4 |
| 12 day EMA | 168.61 | 168.79 | 169.07 |
| 20 day EMA | 169.28 | 169.46 | 169.69 |
| 35 day EMA | 170.07 | 170.22 | 170.4 |
| 50 day EMA | 171.57 | 171.73 | 171.91 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.01 | 169.53 | 170.12 |
| 12 day SMA | 167.97 | 167.6 | 167.51 |
| 20 day SMA | 168.52 | 168.91 | 169.47 |
| 35 day SMA | 171.57 | 171.59 | 171.68 |
| 50 day SMA | 172.21 | 172.24 | 172.27 |
| 100 day SMA | 172.24 | 172.35 | 172.47 |
| 150 day SMA | 176.33 | 176.47 | 176.59 |
| 200 day SMA | 180.54 | 180.69 | 180.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.