Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 48.19 and 50.07
| Daily Target 1 | 47.83 |
| Daily Target 2 | 48.54 |
| Daily Target 3 | 49.706666666667 |
| Daily Target 4 | 50.42 |
| Daily Target 5 | 51.59 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 49.26 (-3.83%) | 50.43 | 48.99 - 50.87 | 0.6223 times | Tue 07 July 2026 | 51.22 (-2.7%) | 52.85 | 51.04 - 53.49 | 0.6854 times | Mon 06 July 2026 | 52.64 (-3.5%) | 54.41 | 52.63 - 54.96 | 0.6608 times | Thu 02 July 2026 | 54.55 (-0.67%) | 55.72 | 54.17 - 56.18 | 0.5726 times | Wed 01 July 2026 | 54.92 (0.4%) | 54.00 | 53.79 - 55.48 | 0.7653 times | Tue 30 June 2026 | 54.70 (1.62%) | 53.87 | 53.13 - 55.09 | 1.1986 times | Mon 29 June 2026 | 53.83 (-1.63%) | 54.42 | 53.29 - 54.50 | 0.8871 times | Fri 26 June 2026 | 54.72 (3.25%) | 53.19 | 52.89 - 55.00 | 3.125 times | Thu 25 June 2026 | 53.00 (0%) | 53.49 | 52.92 - 54.53 | 0.5948 times | Wed 24 June 2026 | 53.00 (3.62%) | 51.35 | 51.15 - 53.21 | 0.888 times | Tue 23 June 2026 | 51.15 (-0.83%) | 51.76 | 51.03 - 52.65 | 0.9753 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 46.14 and 52.11
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 47.18 |
| Weekly Target 3 | 51.07 |
| Weekly Target 4 | 53.15 |
| Weekly Target 5 | 57.04 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 49.26 (-9.7%) | 54.41 | 48.99 - 54.96 | 0.4313 times | Thu 02 July 2026 | 54.55 (-0.31%) | 54.42 | 53.13 - 56.18 | 0.7502 times | Fri 26 June 2026 | 54.72 (5.31%) | 51.79 | 50.58 - 55.00 | 1.526 times | Thu 18 June 2026 | 51.96 (-2.44%) | 53.75 | 50.43 - 55.00 | 0.9896 times | Fri 12 June 2026 | 53.26 (3.92%) | 51.56 | 50.78 - 54.13 | 0.9661 times | Fri 05 June 2026 | 51.25 (2.11%) | 49.73 | 47.37 - 52.36 | 1.3028 times | Fri 29 May 2026 | 50.19 (-0.36%) | 50.70 | 49.72 - 51.44 | 0.7364 times | Fri 22 May 2026 | 50.37 (-1.43%) | 51.37 | 47.51 - 52.35 | 1.1917 times | Fri 15 May 2026 | 51.10 (-6.43%) | 54.55 | 51.02 - 55.31 | 1.3511 times | Fri 08 May 2026 | 54.61 (2.71%) | 51.85 | 51.74 - 56.85 | 0.7548 times | Wed 06 May 2026 | 53.17 (3.69%) | 50.96 | 50.02 - 54.02 | 0.5752 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 45.53 and 52.72
| Monthly Target 1 | 44.29 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 51.476666666667 |
| Monthly Target 4 | 53.96 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 49.26 (-9.95%) | 54.00 | 48.99 - 56.18 | 0.1899 times | Tue 30 June 2026 | 54.70 (8.99%) | 49.73 | 47.37 - 55.09 | 1.3735 times | Fri 29 May 2026 | 50.19 (-0.32%) | 50.66 | 47.51 - 56.85 | 1.2405 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.8766 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.5851 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.2524 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.7688 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.1348 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.9278 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.6505 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.9212 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 52.52 |
| 12 day DMA | 52.88 |
| 20 day DMA | 52.51 |
| 35 day DMA | 51.5 |
| 50 day DMA | 51.83 |
| 100 day DMA | 50.8 |
| 150 day DMA | 54.76 |
| 200 day DMA | 60.19 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.69 | 52.91 | 53.75 |
| 12 day EMA | 52.41 | 52.98 | 53.3 |
| 20 day EMA | 52.31 | 52.63 | 52.78 |
| 35 day EMA | 52.15 | 52.32 | 52.38 |
| 50 day EMA | 51.75 | 51.85 | 51.88 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.52 | 53.61 | 54.13 |
| 12 day SMA | 52.88 | 53.11 | 53.09 |
| 20 day SMA | 52.51 | 52.64 | 52.64 |
| 35 day SMA | 51.5 | 51.55 | 51.6 |
| 50 day SMA | 51.83 | 51.86 | 51.86 |
| 100 day SMA | 50.8 | 50.92 | 51.03 |
| 150 day SMA | 54.76 | 54.86 | 54.95 |
| 200 day SMA | 60.19 | 60.38 | 60.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.