Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 60.73 and 63.5
| Daily Target 1 | 60 |
| Daily Target 2 | 61.45 |
| Daily Target 3 | 62.773333333333 |
| Daily Target 4 | 64.22 |
| Daily Target 5 | 65.54 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.89 (-2.68%) | 64.06 | 61.33 - 64.10 | 1.5288 times | Thu 29 January 2026 | 64.62 (0.62%) | 64.58 | 63.45 - 64.90 | 0.9587 times | Wed 28 January 2026 | 64.22 (0.94%) | 63.81 | 63.74 - 65.16 | 1.2783 times | Tue 27 January 2026 | 63.62 (-1.3%) | 63.82 | 63.36 - 64.27 | 0.6966 times | Mon 26 January 2026 | 64.46 (0.8%) | 64.15 | 62.95 - 64.67 | 0.9499 times | Fri 23 January 2026 | 63.95 (-1.81%) | 64.72 | 63.64 - 65.06 | 1.1036 times | Thu 22 January 2026 | 65.13 (1.54%) | 64.73 | 64.15 - 65.82 | 1.0078 times | Wed 21 January 2026 | 64.14 (1.12%) | 63.17 | 63.17 - 64.82 | 0.723 times | Tue 20 January 2026 | 63.43 (-2.94%) | 63.85 | 62.74 - 64.11 | 0.8596 times | Fri 16 January 2026 | 65.35 (-0.88%) | 65.27 | 65.11 - 66.47 | 0.8938 times | Thu 15 January 2026 | 65.93 (2.01%) | 64.67 | 63.83 - 66.10 | 1.4408 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 60.2 and 64.03
| Weekly Target 1 | 59.3 |
| Weekly Target 2 | 61.09 |
| Weekly Target 3 | 63.126666666667 |
| Weekly Target 4 | 64.92 |
| Weekly Target 5 | 66.96 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.89 (-1.66%) | 64.15 | 61.33 - 65.16 | 1.068 times | Fri 23 January 2026 | 63.95 (-2.14%) | 63.85 | 62.74 - 65.82 | 0.7289 times | Fri 16 January 2026 | 65.35 (0.57%) | 64.61 | 62.56 - 66.47 | 0.9449 times | Fri 09 January 2026 | 64.98 (10.66%) | 58.69 | 58.60 - 65.45 | 1.0583 times | Fri 02 January 2026 | 58.72 (-3.31%) | 60.71 | 58.63 - 61.55 | 0.5877 times | Mon 29 December 2025 | 60.73 (-0.39%) | 60.71 | 60.38 - 61.55 | 0.2026 times | Fri 26 December 2025 | 60.97 (1.11%) | 60.34 | 60.17 - 61.78 | 0.9947 times | Fri 19 December 2025 | 60.30 (-3.64%) | 62.96 | 60.05 - 63.53 | 1.8237 times | Fri 12 December 2025 | 62.58 (-1.03%) | 63.36 | 61.50 - 64.91 | 1.4435 times | Fri 05 December 2025 | 63.23 (-2.18%) | 63.64 | 62.82 - 65.27 | 1.1477 times | Fri 28 November 2025 | 64.64 (4.7%) | 61.44 | 60.78 - 66.00 | 1.1674 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 60.75 and 68.62
| Monthly Target 1 | 54.78 |
| Monthly Target 2 | 58.84 |
| Monthly Target 3 | 62.653333333333 |
| Monthly Target 4 | 66.71 |
| Monthly Target 5 | 70.52 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.8559 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.2634 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 1.0329 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.7241 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 1.0256 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 1.0579 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.1792 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 0.9754 times | Fri 30 May 2025 | 68.49 (-10.52%) | 74.00 | 64.48 - 76.83 | 0.9949 times | Wed 30 April 2025 | 76.54 (-10.33%) | 84.87 | 69.59 - 85.64 | 0.8908 times | Mon 31 March 2025 | 85.36 (-0.36%) | 85.88 | 81.07 - 88.80 | 0.9097 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 63.96 |
| 12 day DMA | 64.36 |
| 20 day DMA | 63.33 |
| 35 day DMA | 62.57 |
| 50 day DMA | 62.73 |
| 100 day DMA | 71.69 |
| 150 day DMA | 74.09 |
| 200 day DMA | 73.4 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.84 | 64.31 | 64.15 |
| 12 day EMA | 63.85 | 64.02 | 63.91 |
| 20 day EMA | 63.55 | 63.62 | 63.51 |
| 35 day EMA | 63.38 | 63.41 | 63.34 |
| 50 day EMA | 63.08 | 63.09 | 63.03 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.96 | 64.17 | 64.28 |
| 12 day SMA | 64.36 | 64.38 | 64.33 |
| 20 day SMA | 63.33 | 63.2 | 63 |
| 35 day SMA | 62.57 | 62.56 | 62.51 |
| 50 day SMA | 62.73 | 62.72 | 62.74 |
| 100 day SMA | 71.69 | 71.92 | 72.15 |
| 150 day SMA | 74.09 | 74.14 | 74.17 |
| 200 day SMA | 73.4 | 73.45 | 73.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.