WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 83.12 and 85.16
| Daily Target 1 | 82.73 |
| Daily Target 2 | 83.51 |
| Daily Target 3 | 84.773333333333 |
| Daily Target 4 | 85.55 |
| Daily Target 5 | 86.81 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 84.28 (-1.75%) | 86.01 | 84.00 - 86.04 | 0.8471 times | Tue 19 August 2025 | 85.78 (2.05%) | 84.17 | 84.10 - 86.35 | 0.5574 times | Mon 18 August 2025 | 84.06 (0.84%) | 83.39 | 82.93 - 84.32 | 0.6766 times | Fri 15 August 2025 | 83.36 (-1.13%) | 84.67 | 83.03 - 84.67 | 0.614 times | Thu 14 August 2025 | 84.31 (-0.35%) | 83.22 | 83.22 - 84.73 | 0.7512 times | Wed 13 August 2025 | 84.61 (1.61%) | 84.03 | 83.11 - 84.84 | 1.0349 times | Tue 12 August 2025 | 83.27 (6.4%) | 78.98 | 78.32 - 83.48 | 1.2195 times | Mon 11 August 2025 | 78.26 (-3.13%) | 80.67 | 78.26 - 80.95 | 1.0133 times | Fri 08 August 2025 | 80.79 (1.1%) | 79.91 | 79.74 - 82.38 | 1.1226 times | Thu 07 August 2025 | 79.91 (5.87%) | 77.50 | 75.51 - 80.49 | 2.1635 times | Wed 06 August 2025 | 75.48 (-0.87%) | 76.22 | 74.15 - 76.57 | 0.9235 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 83.61 and 87.03
| Weekly Target 1 | 81.1 |
| Weekly Target 2 | 82.69 |
| Weekly Target 3 | 84.52 |
| Weekly Target 4 | 86.11 |
| Weekly Target 5 | 87.94 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 84.28 (1.1%) | 83.39 | 82.93 - 86.35 | 0.4529 times | Fri 15 August 2025 | 83.36 (3.18%) | 80.67 | 78.26 - 84.84 | 1.0083 times | Fri 08 August 2025 | 80.79 (8.5%) | 75.67 | 74.15 - 82.38 | 1.1727 times | Fri 01 August 2025 | 74.46 (-2.53%) | 76.32 | 73.00 - 77.64 | 1.2017 times | Fri 25 July 2025 | 76.39 (6.01%) | 72.62 | 72.43 - 77.24 | 0.7902 times | Fri 18 July 2025 | 72.06 (-4.82%) | 75.40 | 71.84 - 77.45 | 0.8975 times | Fri 11 July 2025 | 75.71 (0.46%) | 74.38 | 71.81 - 76.89 | 1.2743 times | Thu 03 July 2025 | 75.36 (6.85%) | 70.74 | 69.38 - 75.47 | 1.0129 times | Fri 27 June 2025 | 70.53 (5.54%) | 66.31 | 66.31 - 71.18 | 1.3231 times | Fri 20 June 2025 | 66.83 (-2.18%) | 67.32 | 65.75 - 67.94 | 0.8664 times | Fri 13 June 2025 | 68.32 (-0.01%) | 69.10 | 67.97 - 71.90 | 0.8554 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 78.64 and 91.99
| Monthly Target 1 | 67.86 |
| Monthly Target 2 | 76.07 |
| Monthly Target 3 | 81.21 |
| Monthly Target 4 | 89.42 |
| Monthly Target 5 | 94.56 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 84.28 (12.36%) | 74.31 | 73.00 - 86.35 | 0.8728 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.4165 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 1.1717 times | Fri 30 May 2025 | 68.49 (-10.52%) | 74.00 | 64.48 - 76.83 | 1.1951 times | Wed 30 April 2025 | 76.54 (-10.33%) | 84.87 | 69.59 - 85.64 | 1.07 times | Mon 31 March 2025 | 85.36 (-0.36%) | 85.88 | 81.07 - 88.80 | 1.0928 times | Fri 28 February 2025 | 85.67 (-10.83%) | 93.90 | 81.98 - 96.00 | 1.0552 times | Fri 31 January 2025 | 96.07 (-1.17%) | 97.60 | 85.63 - 98.61 | 0.8363 times | Tue 31 December 2024 | 97.21 (-12.07%) | 110.07 | 94.99 - 110.07 | 0.6046 times | Tue 26 November 2024 | 110.56 (1.09%) | 110.07 | 104.98 - 118.19 | 0.6851 times | Thu 31 October 2024 | 109.37 (-3.72%) | 112.88 | 107.88 - 116.51 | 0.7678 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walker Dunlop WD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 72, while middle bands are at 76 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalkerDunlop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WalkerDunlop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalkerDunlop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalkerDunlop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WalkerDunlop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.26 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 84.36 |
| 12 day DMA | 81.69 |
| 20 day DMA | 79.31 |
| 35 day DMA | 77.07 |
| 50 day DMA | 74.74 |
| 100 day DMA | 74.23 |
| 150 day DMA | 79.35 |
| 200 day DMA | 85.56 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.12 | 84.04 | 83.17 |
| 12 day EMA | 82.05 | 81.65 | 80.9 |
| 20 day EMA | 80.16 | 79.73 | 79.09 |
| 35 day EMA | 77.5 | 77.1 | 76.59 |
| 50 day EMA | 75.13 | 74.76 | 74.31 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.36 | 84.42 | 83.92 |
| 12 day SMA | 81.69 | 80.87 | 79.97 |
| 20 day SMA | 79.31 | 78.88 | 78.24 |
| 35 day SMA | 77.07 | 76.68 | 76.24 |
| 50 day SMA | 74.74 | 74.4 | 74.04 |
| 100 day SMA | 74.23 | 74.24 | 74.26 |
| 150 day SMA | 79.35 | 79.37 | 79.38 |
| 200 day SMA | 85.56 | 85.7 | 85.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.