WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 226.26 and 232.36
| Daily Target 1 | 225.08 |
| Daily Target 2 | 227.43 |
| Daily Target 3 | 231.17666666667 |
| Daily Target 4 | 233.53 |
| Daily Target 5 | 237.28 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 229.79 (-0.89%) | 230.84 | 228.82 - 234.92 | 0.8413 times | Mon 18 August 2025 | 231.85 (2.55%) | 227.22 | 226.31 - 232.04 | 1.2544 times | Fri 15 August 2025 | 226.09 (1.88%) | 222.47 | 221.95 - 226.16 | 0.8225 times | Thu 14 August 2025 | 221.92 (-0.52%) | 222.92 | 218.71 - 223.61 | 0.9317 times | Wed 13 August 2025 | 223.07 (3.95%) | 216.33 | 213.00 - 223.14 | 1.1154 times | Tue 12 August 2025 | 214.60 (0.43%) | 213.36 | 206.77 - 214.65 | 1.2211 times | Mon 11 August 2025 | 213.69 (-3.77%) | 221.38 | 211.76 - 223.27 | 1.4499 times | Fri 08 August 2025 | 222.07 (0.49%) | 221.11 | 218.40 - 222.14 | 0.6795 times | Thu 07 August 2025 | 220.98 (-3.54%) | 231.42 | 217.62 - 233.14 | 1.0243 times | Wed 06 August 2025 | 229.08 (1.82%) | 226.58 | 225.80 - 230.17 | 0.6598 times | Tue 05 August 2025 | 224.98 (1.24%) | 226.14 | 223.78 - 226.86 | 0.9664 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 228.05 and 236.66
| Weekly Target 1 | 221.73 |
| Weekly Target 2 | 225.76 |
| Weekly Target 3 | 230.34 |
| Weekly Target 4 | 234.37 |
| Weekly Target 5 | 238.95 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 229.79 (1.64%) | 227.22 | 226.31 - 234.92 | 0.6484 times | Fri 15 August 2025 | 226.09 (1.81%) | 221.38 | 206.77 - 226.16 | 1.7142 times | Fri 08 August 2025 | 222.07 (-0.07%) | 226.14 | 217.62 - 233.14 | 1.0303 times | Fri 01 August 2025 | 222.22 (-8.07%) | 241.05 | 221.62 - 241.75 | 1.1802 times | Fri 25 July 2025 | 241.74 (3.72%) | 233.27 | 232.07 - 243.59 | 0.9043 times | Fri 18 July 2025 | 233.07 (4.34%) | 223.62 | 222.26 - 233.57 | 0.8756 times | Fri 11 July 2025 | 223.37 (-7.61%) | 240.69 | 222.84 - 242.78 | 1.2674 times | Thu 03 July 2025 | 241.76 (1.85%) | 237.87 | 233.91 - 243.73 | 0.6599 times | Fri 27 June 2025 | 237.37 (-0.34%) | 236.89 | 230.06 - 240.39 | 0.8876 times | Fri 20 June 2025 | 238.19 (-2.6%) | 245.65 | 236.44 - 246.53 | 0.8322 times | Fri 13 June 2025 | 244.54 (-3.24%) | 252.72 | 243.99 - 257.09 | 0.7897 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 218.28 and 246.43
| Monthly Target 1 | 195.68 |
| Monthly Target 2 | 212.73 |
| Monthly Target 3 | 223.82666666667 |
| Monthly Target 4 | 240.88 |
| Monthly Target 5 | 251.98 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 229.79 (0.18%) | 228.74 | 206.77 - 234.92 | 0.8494 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.9944 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.7568 times | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 0.9994 times | Wed 30 April 2025 | 245.00 (4.91%) | 232.95 | 205.33 - 245.52 | 1.0205 times | Mon 31 March 2025 | 233.53 (-11.32%) | 264.26 | 229.29 - 264.72 | 0.762 times | Fri 28 February 2025 | 263.34 (0.49%) | 259.73 | 251.03 - 283.68 | 1.0398 times | Fri 31 January 2025 | 262.06 (1.56%) | 260.68 | 244.88 - 274.50 | 0.8658 times | Tue 31 December 2024 | 258.03 (-4.5%) | 291.60 | 256.19 - 294.00 | 1.9064 times | Tue 26 November 2024 | 270.19 (15.54%) | 233.16 | 231.74 - 278.98 | 0.8056 times | Thu 31 October 2024 | 233.85 (-4.32%) | 243.94 | 233.33 - 247.72 | 0.7115 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 226.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workday Inc WDAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 9 points
Upper Bollinger band is at 247 and lower is at 213, while middle bands are at 221 and 238
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WorkdayInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkdayInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WorkdayInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkdayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.6 and WorkdayInc WDAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 226.54 |
| 12 day DMA | 223.36 |
| 20 day DMA | 229.21 |
| 35 day DMA | 231.17 |
| 50 day DMA | 234.95 |
| 100 day DMA | 239.1 |
| 150 day DMA | 244.96 |
| 200 day DMA | 248.43 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.06 | 225.69 | 222.61 |
| 12 day EMA | 226.2 | 225.55 | 224.4 |
| 20 day EMA | 227.76 | 227.55 | 227.1 |
| 35 day EMA | 231.5 | 231.6 | 231.59 |
| 50 day EMA | 235.18 | 235.4 | 235.54 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.54 | 223.51 | 219.87 |
| 12 day SMA | 223.36 | 223.33 | 223.81 |
| 20 day SMA | 229.21 | 229.4 | 229.46 |
| 35 day SMA | 231.17 | 231.39 | 231.54 |
| 50 day SMA | 234.95 | 235.35 | 235.73 |
| 100 day SMA | 239.1 | 239.31 | 239.51 |
| 150 day SMA | 244.96 | 245.13 | 245.25 |
| 200 day SMA | 248.43 | 248.5 | 248.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.