Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 187.44 and 190.76
| Daily Target 1 | 186.77 |
| Daily Target 2 | 188.11 |
| Daily Target 3 | 190.09 |
| Daily Target 4 | 191.43 |
| Daily Target 5 | 193.41 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 189.45 (-0.81%) | 190.16 | 188.75 - 192.07 | 0.4111 times | Thu 24 September 2026 | 190.99 (-0.72%) | 194.28 | 189.71 - 195.74 | 0.4588 times | Wed 23 September 2026 | 192.38 (2.2%) | 189.52 | 187.50 - 193.92 | 0.7316 times | Tue 22 September 2026 | 188.23 (-1.92%) | 196.29 | 187.72 - 197.00 | 0.7265 times | Mon 21 September 2026 | 191.92 (-1.01%) | 194.12 | 191.65 - 196.48 | 0.7434 times | Fri 18 September 2026 | 193.87 (-2.71%) | 199.32 | 193.23 - 199.50 | 2.8694 times | Thu 17 September 2026 | 199.28 (6.14%) | 187.72 | 183.61 - 201.00 | 1.5624 times | Wed 16 September 2026 | 187.76 (-1.53%) | 186.88 | 186.32 - 189.91 | 0.7079 times | Tue 15 September 2026 | 190.67 (-1.82%) | 191.50 | 190.19 - 194.76 | 0.7281 times | Mon 14 September 2026 | 194.21 (4.58%) | 191.73 | 189.17 - 195.92 | 1.0606 times | Fri 11 September 2026 | 185.70 (0.33%) | 185.42 | 184.27 - 188.57 | 0.6822 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 183.73 and 193.23
| Weekly Target 1 | 181.82 |
| Weekly Target 2 | 185.63 |
| Weekly Target 3 | 191.31666666667 |
| Weekly Target 4 | 195.13 |
| Weekly Target 5 | 200.82 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 189.45 (-2.28%) | 194.12 | 187.50 - 197.00 | 0.5119 times | Fri 18 September 2026 | 193.87 (4.4%) | 191.73 | 183.61 - 201.00 | 1.1548 times | Fri 11 September 2026 | 185.70 (-5.15%) | 191.97 | 183.54 - 192.18 | 0.5775 times | Fri 04 September 2026 | 195.79 (-4.36%) | 201.07 | 194.10 - 211.83 | 0.9509 times | Fri 28 August 2026 | 204.72 (2.35%) | 199.70 | 188.05 - 207.84 | 1.6326 times | Fri 21 August 2026 | 200.01 (0.67%) | 197.50 | 188.00 - 201.55 | 0.9377 times | Fri 14 August 2026 | 198.68 (10.59%) | 176.98 | 173.17 - 227.49 | 1.8943 times | Fri 07 August 2026 | 179.66 (12.05%) | 165.84 | 160.00 - 182.72 | 0.6802 times | Fri 31 July 2026 | 160.34 (18.47%) | 136.01 | 136.01 - 170.40 | 1.4483 times | Fri 24 July 2026 | 135.34 (0%) | 130.49 | 130.49 - 136.00 | 0.2118 times | Fri 24 July 2026 | 135.34 (-6.52%) | 140.48 | 127.11 - 147.83 | 1.1536 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 172.35 and 200.64
| Monthly Target 1 | 166.65 |
| Monthly Target 2 | 178.05 |
| Monthly Target 3 | 194.94 |
| Monthly Target 4 | 206.34 |
| Monthly Target 5 | 223.23 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 189.45 (-4.05%) | 196.36 | 183.54 - 211.83 | 0.5731 times | Mon 31 August 2026 | 197.45 (23.14%) | 165.84 | 160.00 - 227.49 | 1.0674 times | Fri 31 July 2026 | 160.34 (30.98%) | 128.76 | 126.08 - 170.40 | 1.0282 times | Tue 30 June 2026 | 122.42 (-16.27%) | 152.00 | 111.50 - 158.64 | 1.0688 times | Fri 29 May 2026 | 146.21 (19.45%) | 129.09 | 112.55 - 146.52 | 1.1099 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.1042 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.0853 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.5614 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.759 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.6426 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.6248 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 190.59 |
| 12 day DMA | 190.8 |
| 20 day DMA | 193.3 |
| 35 day DMA | 192.77 |
| 50 day DMA | 180.74 |
| 100 day DMA | 156.11 |
| 150 day DMA | 147.15 |
| 200 day DMA | 157.61 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.76 | 191.41 | 191.62 |
| 12 day EMA | 191.43 | 191.79 | 191.94 |
| 20 day EMA | 190.84 | 190.99 | 190.99 |
| 35 day EMA | 184.72 | 184.44 | 184.05 |
| 50 day EMA | 178.65 | 178.21 | 177.69 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.59 | 191.48 | 193.14 |
| 12 day SMA | 190.8 | 190.51 | 190.12 |
| 20 day SMA | 193.3 | 193.5 | 193.49 |
| 35 day SMA | 192.77 | 192.22 | 191.64 |
| 50 day SMA | 180.74 | 179.85 | 178.94 |
| 100 day SMA | 156.11 | 155.44 | 154.82 |
| 150 day SMA | 147.15 | 146.81 | 146.47 |
| 200 day SMA | 157.61 | 157.77 | 157.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.