Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 138.31 and 143.76
| Daily Target 1 | 134.46 |
| Daily Target 2 | 136.71 |
| Daily Target 3 | 139.90666666667 |
| Daily Target 4 | 142.16 |
| Daily Target 5 | 145.36 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 138.97 (0.45%) | 138.24 | 137.65 - 143.10 | 0.2889 times | Thu 09 July 2026 | 138.35 (0.34%) | 131.40 | 130.15 - 138.98 | 0.7042 times | Wed 08 July 2026 | 137.88 (-4.02%) | 143.26 | 137.18 - 144.00 | 0.5319 times | Tue 07 July 2026 | 143.65 (4.13%) | 142.24 | 142.01 - 145.81 | 1.9052 times | Mon 06 July 2026 | 137.95 (1.88%) | 134.70 | 129.20 - 138.40 | 0.6214 times | Thu 02 July 2026 | 135.40 (3.94%) | 130.13 | 130.08 - 136.98 | 1.3858 times | Wed 01 July 2026 | 130.27 (6.41%) | 128.76 | 126.08 - 131.30 | 1.1486 times | Tue 30 June 2026 | 122.42 (-0.94%) | 121.44 | 119.50 - 123.30 | 0.9344 times | Mon 29 June 2026 | 123.58 (-0.34%) | 126.98 | 122.67 - 127.84 | 1.2683 times | Fri 26 June 2026 | 124.00 (8.99%) | 116.58 | 115.05 - 125.21 | 1.2112 times | Thu 25 June 2026 | 113.77 (-3.66%) | 117.22 | 113.51 - 119.16 | 0.6395 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 134.09 and 150.7
| Weekly Target 1 | 121.38 |
| Weekly Target 2 | 130.18 |
| Weekly Target 3 | 137.99333333333 |
| Weekly Target 4 | 146.79 |
| Weekly Target 5 | 154.6 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 138.97 (2.64%) | 134.70 | 129.20 - 145.81 | 0.6859 times | Thu 02 July 2026 | 135.40 (9.19%) | 126.98 | 119.50 - 136.98 | 0.8019 times | Fri 26 June 2026 | 124.00 (6.05%) | 115.05 | 111.50 - 125.21 | 1.1231 times | Thu 18 June 2026 | 116.93 (-10.6%) | 133.22 | 116.55 - 133.88 | 1.1477 times | Fri 12 June 2026 | 130.80 (-9.34%) | 144.44 | 125.02 - 145.48 | 1.0888 times | Fri 05 June 2026 | 144.28 (-1.32%) | 152.00 | 143.04 - 158.64 | 1.1087 times | Fri 29 May 2026 | 146.21 (14.1%) | 126.07 | 120.27 - 146.52 | 0.9075 times | Fri 22 May 2026 | 128.14 (2.5%) | 124.50 | 119.04 - 135.93 | 1.4768 times | Fri 15 May 2026 | 125.01 (-2.21%) | 126.75 | 112.55 - 128.98 | 0.9487 times | Fri 08 May 2026 | 127.83 (4.24%) | 126.85 | 121.09 - 133.36 | 0.7109 times | Wed 06 May 2026 | 122.63 (-3.41%) | 127.33 | 121.09 - 131.00 | 0.6549 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 132.53 and 152.26
| Monthly Target 1 | 117.22 |
| Monthly Target 2 | 128.1 |
| Monthly Target 3 | 136.95333333333 |
| Monthly Target 4 | 147.83 |
| Monthly Target 5 | 156.68 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 138.97 (13.52%) | 128.76 | 126.08 - 145.81 | 0.2802 times | Tue 30 June 2026 | 122.42 (-16.27%) | 152.00 | 111.50 - 158.64 | 1.2169 times | Fri 29 May 2026 | 146.21 (19.45%) | 129.09 | 112.55 - 146.52 | 1.2636 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.2572 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.2357 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.7777 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.8642 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.7316 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.7114 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.6613 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.0573 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 139.36 |
| 12 day DMA | 130.36 |
| 20 day DMA | 127.45 |
| 35 day DMA | 131.92 |
| 50 day DMA | 129.72 |
| 100 day DMA | 130.27 |
| 150 day DMA | 152.42 |
| 200 day DMA | 172.48 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.62 | 136.94 | 136.24 |
| 12 day EMA | 133.44 | 132.44 | 131.36 |
| 20 day EMA | 131.66 | 130.89 | 130.1 |
| 35 day EMA | 129.4 | 128.84 | 128.28 |
| 50 day EMA | 129.8 | 129.43 | 129.07 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.36 | 138.65 | 137.03 |
| 12 day SMA | 130.36 | 128.37 | 126.27 |
| 20 day SMA | 127.45 | 127.38 | 127.47 |
| 35 day SMA | 131.92 | 131.64 | 131.37 |
| 50 day SMA | 129.72 | 129.39 | 129.04 |
| 100 day SMA | 130.27 | 130.33 | 130.38 |
| 150 day SMA | 152.42 | 152.91 | 153.41 |
| 200 day SMA | 172.48 | 173 | 173.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.