Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 121.19 and 127.59
| Daily Target 1 | 115.95 |
| Daily Target 2 | 120.03 |
| Daily Target 3 | 122.34666666667 |
| Daily Target 4 | 126.43 |
| Daily Target 5 | 128.75 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 124.12 (5.31%) | 120.16 | 118.26 - 124.66 | 0.8352 times | Tue 14 April 2026 | 117.86 (-1.72%) | 119.12 | 116.77 - 122.13 | 0.8565 times | Mon 13 April 2026 | 119.92 (6.6%) | 114.30 | 113.77 - 121.46 | 1.2443 times | Fri 10 April 2026 | 112.50 (-0.46%) | 113.05 | 110.49 - 114.25 | 1.5227 times | Thu 09 April 2026 | 113.02 (-5.16%) | 115.59 | 110.36 - 117.45 | 1.7692 times | Wed 08 April 2026 | 119.17 (-6.56%) | 129.43 | 118.70 - 130.13 | 1.6152 times | Tue 07 April 2026 | 127.53 (-1.69%) | 129.72 | 126.90 - 130.40 | 0.2725 times | Mon 06 April 2026 | 129.72 (-1.91%) | 131.97 | 127.61 - 132.37 | 0.607 times | Thu 02 April 2026 | 132.25 (2.48%) | 127.94 | 127.30 - 132.69 | 0.313 times | Wed 01 April 2026 | 129.05 (-0.67%) | 129.82 | 125.02 - 131.01 | 0.9645 times | Tue 31 March 2026 | 129.92 (0.89%) | 128.88 | 127.38 - 131.41 | 0.7278 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 118.95 and 129.84
| Weekly Target 1 | 109.96 |
| Weekly Target 2 | 117.04 |
| Weekly Target 3 | 120.85 |
| Weekly Target 4 | 127.93 |
| Weekly Target 5 | 131.74 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 124.12 (10.33%) | 114.30 | 113.77 - 124.66 | 0.6281 times | Fri 10 April 2026 | 112.50 (-14.93%) | 131.97 | 110.36 - 132.37 | 1.2379 times | Thu 02 April 2026 | 132.25 (6.5%) | 124.60 | 124.60 - 132.69 | 0.5974 times | Fri 27 March 2026 | 124.18 (-8.68%) | 137.19 | 122.30 - 138.09 | 1.1209 times | Fri 20 March 2026 | 135.98 (2.17%) | 133.63 | 128.75 - 139.38 | 0.6786 times | Fri 13 March 2026 | 133.09 (-11.9%) | 149.69 | 130.91 - 153.90 | 0.8718 times | Fri 06 March 2026 | 151.07 (12.94%) | 131.77 | 131.77 - 151.23 | 1.2317 times | Fri 27 February 2026 | 133.76 (-2.94%) | 134.41 | 117.76 - 142.57 | 2.5569 times | Fri 20 February 2026 | 137.81 (-4.58%) | 145.23 | 136.64 - 146.27 | 0.8119 times | Fri 13 February 2026 | 144.42 (0%) | 144.26 | 141.70 - 147.38 | 0.265 times | Fri 13 February 2026 | 144.42 (-11.36%) | 149.71 | 140.59 - 158.50 | 1.2994 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 106.08 and 128.41
| Monthly Target 1 | 100.06 |
| Monthly Target 2 | 112.09 |
| Monthly Target 3 | 122.39 |
| Monthly Target 4 | 134.42 |
| Monthly Target 5 | 144.72 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 124.12 (-4.46%) | 129.82 | 110.36 - 132.69 | 0.6582 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.3006 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.871 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.9095 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.77 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.7487 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.696 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.1128 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.2132 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.7199 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.5479 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 117.48 |
| 12 day DMA | 123.65 |
| 20 day DMA | 126.69 |
| 35 day DMA | 131.57 |
| 50 day DMA | 137.6 |
| 100 day DMA | 173.58 |
| 150 day DMA | 193.84 |
| 200 day DMA | 203.01 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.45 | 118.61 | 118.99 |
| 12 day EMA | 122.88 | 122.66 | 123.53 |
| 20 day EMA | 126.41 | 126.65 | 127.57 |
| 35 day EMA | 133.05 | 133.58 | 134.51 |
| 50 day EMA | 139.42 | 140.04 | 140.95 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.48 | 116.49 | 118.43 |
| 12 day SMA | 123.65 | 123.66 | 124.5 |
| 20 day SMA | 126.69 | 127.17 | 127.93 |
| 35 day SMA | 131.57 | 131.96 | 132.6 |
| 50 day SMA | 137.6 | 138.63 | 139.77 |
| 100 day SMA | 173.58 | 174.59 | 175.72 |
| 150 day SMA | 193.84 | 194.55 | 195.31 |
| 200 day SMA | 203.01 | 203.58 | 204.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.