Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 571.26 and 597.88
| Daily Target 1 | 549.76 |
| Daily Target 2 | 566.13 |
| Daily Target 3 | 576.37666666667 |
| Daily Target 4 | 592.75 |
| Daily Target 5 | 603 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 582.51 (0.72%) | 568.34 | 560.00 - 586.62 | 0.3782 times | Thu 09 July 2026 | 578.32 (5.01%) | 594.14 | 574.00 - 601.50 | 0.7484 times | Wed 08 July 2026 | 550.71 (3.45%) | 524.99 | 501.01 - 562.76 | 0.7868 times | Tue 07 July 2026 | 532.34 (-7.81%) | 538.01 | 510.37 - 558.99 | 0.9534 times | Mon 06 July 2026 | 577.46 (7.14%) | 570.08 | 553.50 - 601.00 | 0.8856 times | Thu 02 July 2026 | 538.99 (-9.92%) | 580.16 | 525.84 - 612.90 | 1.0259 times | Wed 01 July 2026 | 598.37 (-6.3%) | 633.24 | 585.80 - 640.45 | 0.8912 times | Tue 30 June 2026 | 638.57 (-2.01%) | 657.03 | 630.00 - 669.05 | 0.872 times | Mon 29 June 2026 | 651.70 (11.15%) | 595.54 | 582.00 - 652.98 | 1.2929 times | Fri 26 June 2026 | 586.32 (-13.21%) | 643.15 | 579.51 - 647.42 | 2.1656 times | Thu 25 June 2026 | 675.55 (4.93%) | 716.00 | 658.50 - 736.00 | 1.3776 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 541.76 and 642.25
| Weekly Target 1 | 461.18 |
| Weekly Target 2 | 521.85 |
| Weekly Target 3 | 561.67333333333 |
| Weekly Target 4 | 622.34 |
| Weekly Target 5 | 662.16 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 582.51 (8.07%) | 570.08 | 501.01 - 601.50 | 0.8319 times | Thu 02 July 2026 | 538.99 (-8.07%) | 595.54 | 525.84 - 669.05 | 0.9049 times | Fri 26 June 2026 | 586.32 (-21.43%) | 772.75 | 579.51 - 779.80 | 1.8619 times | Thu 18 June 2026 | 746.22 (32.56%) | 584.54 | 584.49 - 799.87 | 1.4991 times | Fri 12 June 2026 | 562.93 (10.06%) | 520.25 | 480.87 - 572.29 | 0.9137 times | Fri 05 June 2026 | 511.46 (-3.7%) | 536.00 | 511.33 - 602.54 | 0.7012 times | Fri 29 May 2026 | 531.12 (9.66%) | 490.78 | 490.78 - 560.79 | 0.7047 times | Fri 22 May 2026 | 484.34 (0.47%) | 476.12 | 434.00 - 490.00 | 0.725 times | Fri 15 May 2026 | 482.07 (0.43%) | 489.03 | 465.00 - 525.15 | 1.0334 times | Fri 08 May 2026 | 480.00 (-0.65%) | 472.00 | 448.99 - 483.87 | 0.8242 times | Wed 06 May 2026 | 483.15 (11.96%) | 439.99 | 428.12 - 483.87 | 0.8781 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 472.04 and 611.48
| Monthly Target 1 | 435.22 |
| Monthly Target 2 | 508.86 |
| Monthly Target 3 | 574.65666666667 |
| Monthly Target 4 | 648.3 |
| Monthly Target 5 | 714.1 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 582.51 (-8.78%) | 633.24 | 501.01 - 640.45 | 0.2427 times | Tue 30 June 2026 | 638.57 (20.23%) | 536.00 | 480.87 - 799.87 | 1.0534 times | Fri 29 May 2026 | 531.12 (22.23%) | 406.22 | 404.00 - 560.79 | 0.9176 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.8636 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 0.9927 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.4166 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 1.0504 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7701 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.9538 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.7393 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.5255 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 564.27 |
| 12 day DMA | 596.22 |
| 20 day DMA | 622.13 |
| 35 day DMA | 580.47 |
| 50 day DMA | 547.7 |
| 100 day DMA | 429.48 |
| 150 day DMA | 358.04 |
| 200 day DMA | 302.95 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.75 | 569.37 | 564.89 |
| 12 day EMA | 588.78 | 589.92 | 592.03 |
| 20 day EMA | 590.55 | 591.4 | 592.78 |
| 35 day EMA | 570.96 | 570.28 | 569.81 |
| 50 day EMA | 537.52 | 535.68 | 533.94 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.27 | 555.56 | 559.57 |
| 12 day SMA | 596.22 | 603.58 | 616.44 |
| 20 day SMA | 622.13 | 617.51 | 614.49 |
| 35 day SMA | 580.47 | 576.85 | 573.43 |
| 50 day SMA | 547.7 | 544.3 | 540.56 |
| 100 day SMA | 429.48 | 426.47 | 423.53 |
| 150 day SMA | 358.04 | 355.23 | 352.46 |
| 200 day SMA | 302.95 | 300.6 | 298.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.