Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 452.09 and 466.38
| Daily Target 1 | 441.1 |
| Daily Target 2 | 448.79 |
| Daily Target 3 | 455.38666666667 |
| Daily Target 4 | 463.08 |
| Daily Target 5 | 469.68 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 456.49 (1.38%) | 455.09 | 447.69 - 461.98 | 0.6491 times | Thu 24 September 2026 | 450.26 (-4.95%) | 465.24 | 449.21 - 468.00 | 0.699 times | Wed 23 September 2026 | 473.69 (1.96%) | 462.94 | 445.02 - 475.66 | 0.8044 times | Tue 22 September 2026 | 464.60 (3.67%) | 440.05 | 438.00 - 474.54 | 1.3445 times | Mon 21 September 2026 | 448.17 (1.54%) | 455.64 | 437.20 - 460.49 | 1.2048 times | Fri 18 September 2026 | 441.36 (4.13%) | 427.49 | 424.55 - 448.85 | 2.1587 times | Thu 17 September 2026 | 423.87 (1.67%) | 427.28 | 416.31 - 433.20 | 1.1413 times | Wed 16 September 2026 | 416.91 (1.2%) | 414.31 | 414.15 - 428.14 | 0.5717 times | Tue 15 September 2026 | 411.96 (-3.51%) | 428.60 | 407.12 - 432.50 | 0.7362 times | Mon 14 September 2026 | 426.94 (-4.53%) | 430.10 | 414.81 - 436.28 | 0.6904 times | Fri 11 September 2026 | 447.18 (-2.98%) | 464.16 | 442.78 - 472.43 | 0.8192 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 446.85 and 485.31
| Weekly Target 1 | 417.99 |
| Weekly Target 2 | 437.24 |
| Weekly Target 3 | 456.45 |
| Weekly Target 4 | 475.7 |
| Weekly Target 5 | 494.91 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 456.49 (3.43%) | 455.64 | 437.20 - 475.66 | 1.0861 times | Fri 18 September 2026 | 441.36 (-1.3%) | 430.10 | 407.12 - 448.85 | 1.2238 times | Fri 11 September 2026 | 447.18 (-4.31%) | 480.01 | 442.78 - 495.49 | 0.7411 times | Fri 04 September 2026 | 467.30 (1.71%) | 456.90 | 420.88 - 468.19 | 0.843 times | Fri 28 August 2026 | 459.45 (0%) | 446.35 | 419.54 - 479.85 | 1.0926 times | Fri 21 August 2026 | 459.44 (-9.7%) | 530.20 | 453.70 - 548.60 | 0.9092 times | Fri 14 August 2026 | 508.80 (17.24%) | 434.63 | 424.38 - 516.35 | 1.2964 times | Fri 07 August 2026 | 434.00 (-20.3%) | 524.35 | 407.48 - 571.89 | 1.4694 times | Fri 31 July 2026 | 544.52 (4.76%) | 542.00 | 422.11 - 580.00 | 1.2233 times | Fri 24 July 2026 | 519.80 (0%) | 547.14 | 509.56 - 553.00 | 0.1151 times | Fri 24 July 2026 | 519.80 (8.99%) | 491.36 | 485.28 - 576.37 | 0.6889 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 431.81 and 520.18
| Monthly Target 1 | 364.66 |
| Monthly Target 2 | 410.58 |
| Monthly Target 3 | 453.03333333333 |
| Monthly Target 4 | 498.95 |
| Monthly Target 5 | 541.4 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 456.49 (1.32%) | 443.07 | 407.12 - 495.49 | 0.757 times | Mon 31 August 2026 | 450.55 (-17.26%) | 524.35 | 407.48 - 571.89 | 1.0257 times | Fri 31 July 2026 | 544.52 (-14.73%) | 633.24 | 422.11 - 640.45 | 0.8885 times | Tue 30 June 2026 | 638.57 (20.23%) | 536.00 | 480.87 - 799.87 | 1.0928 times | Fri 29 May 2026 | 531.12 (22.23%) | 406.22 | 404.00 - 560.79 | 0.9519 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.8959 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 1.0298 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.4697 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 1.0897 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7989 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.9895 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 458.64 |
| 12 day DMA | 443.53 |
| 20 day DMA | 450.01 |
| 35 day DMA | 457.16 |
| 50 day DMA | 474.78 |
| 100 day DMA | 514.42 |
| 150 day DMA | 452.2 |
| 200 day DMA | 395.98 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.74 | 453.87 | 455.67 |
| 12 day EMA | 451.11 | 450.13 | 450.11 |
| 20 day EMA | 453.39 | 453.06 | 453.36 |
| 35 day EMA | 463.92 | 464.36 | 465.19 |
| 50 day EMA | 476.48 | 477.3 | 478.4 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.64 | 455.62 | 450.34 |
| 12 day SMA | 443.53 | 445.68 | 447.93 |
| 20 day SMA | 450.01 | 450.28 | 451.21 |
| 35 day SMA | 457.16 | 457.02 | 458.99 |
| 50 day SMA | 474.78 | 475.19 | 475.51 |
| 100 day SMA | 514.42 | 514.69 | 514.84 |
| 150 day SMA | 452.2 | 451.06 | 449.96 |
| 200 day SMA | 395.98 | 394.55 | 393.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.