WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 73.75 and 75.33
| Daily Target 1 | 73.45 |
| Daily Target 2 | 74.05 |
| Daily Target 3 | 75.026666666667 |
| Daily Target 4 | 75.63 |
| Daily Target 5 | 76.61 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 74.66 (-1.3%) | 75.75 | 74.42 - 76.00 | 0.9788 times | Wed 20 August 2025 | 75.64 (-0.29%) | 75.68 | 73.14 - 75.68 | 0.9767 times | Tue 19 August 2025 | 75.86 (-0.56%) | 75.90 | 75.11 - 76.46 | 0.6722 times | Mon 18 August 2025 | 76.29 (1.64%) | 74.79 | 74.63 - 76.42 | 0.9256 times | Fri 15 August 2025 | 75.06 (-1.55%) | 76.50 | 74.54 - 76.58 | 0.7592 times | Thu 14 August 2025 | 76.24 (0.22%) | 75.28 | 74.72 - 76.61 | 1.1805 times | Wed 13 August 2025 | 76.07 (0.21%) | 76.28 | 75.67 - 77.18 | 0.9446 times | Tue 12 August 2025 | 75.91 (1.7%) | 74.90 | 74.62 - 75.93 | 1.3718 times | Mon 11 August 2025 | 74.64 (-0.44%) | 75.32 | 74.37 - 76.67 | 1.3022 times | Fri 08 August 2025 | 74.97 (0.71%) | 74.93 | 74.49 - 75.80 | 0.8885 times | Thu 07 August 2025 | 74.44 (0.89%) | 73.71 | 73.44 - 74.61 | 1.2369 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 72.24 and 75.56
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 73.05 |
| Weekly Target 3 | 74.753333333333 |
| Weekly Target 4 | 76.37 |
| Weekly Target 5 | 78.07 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 74.66 (-0.53%) | 74.79 | 73.14 - 76.46 | 0.6605 times | Fri 15 August 2025 | 75.06 (0.12%) | 75.32 | 74.37 - 77.18 | 1.0332 times | Fri 08 August 2025 | 74.97 (-2.06%) | 77.93 | 73.44 - 78.21 | 0.844 times | Fri 01 August 2025 | 76.55 (11.23%) | 69.40 | 68.67 - 78.80 | 1.9935 times | Fri 25 July 2025 | 68.82 (1.21%) | 68.19 | 66.04 - 69.72 | 1.0726 times | Fri 18 July 2025 | 68.00 (2.81%) | 66.04 | 65.24 - 68.52 | 0.7662 times | Fri 11 July 2025 | 66.14 (0.09%) | 65.80 | 63.67 - 66.63 | 1.073 times | Thu 03 July 2025 | 66.08 (4.41%) | 63.60 | 62.94 - 66.83 | 0.7861 times | Fri 27 June 2025 | 63.29 (6.75%) | 59.00 | 58.66 - 63.76 | 0.9196 times | Fri 20 June 2025 | 59.29 (6.45%) | 58.08 | 57.88 - 60.59 | 0.8513 times | Fri 13 June 2025 | 55.70 (0.45%) | 56.53 | 54.60 - 57.46 | 1.0701 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 71.37 and 76.44
| Monthly Target 1 | 70.27 |
| Monthly Target 2 | 72.46 |
| Monthly Target 3 | 75.336666666667 |
| Monthly Target 4 | 77.53 |
| Monthly Target 5 | 80.41 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 74.66 (-5.12%) | 75.71 | 73.14 - 78.21 | 0.6433 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.1822 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.9294 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 1.048 times | Wed 30 April 2025 | 43.86 (8.48%) | 40.10 | 28.83 - 44.07 | 1.5585 times | Mon 31 March 2025 | 40.43 (-17.37%) | 49.54 | 39.10 - 49.83 | 1.0264 times | Fri 28 February 2025 | 48.93 (-24.87%) | 64.03 | 48.00 - 72.26 | 1.1194 times | Fri 31 January 2025 | 65.13 (9.22%) | 59.86 | 59.86 - 70.49 | 1.1099 times | Tue 31 December 2024 | 59.63 (-18.34%) | 70.97 | 58.82 - 71.79 | 0.6434 times | Tue 26 November 2024 | 73.02 (11.81%) | 65.75 | 62.30 - 73.24 | 0.7395 times | Thu 31 October 2024 | 65.31 (-4.36%) | 68.09 | 63.45 - 73.50 | 0.9278 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Digital WDC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternDigital in short term but the sell signal is initial and weak.
WesternDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternDigital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.53 and WesternDigital WDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 75.5 |
| 12 day DMA | 75.3 |
| 20 day DMA | 74.18 |
| 35 day DMA | 70.9 |
| 50 day DMA | 67.57 |
| 100 day DMA | 55.45 |
| 150 day DMA | 55.78 |
| 200 day DMA | 58.17 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.37 | 75.73 | 75.78 |
| 12 day EMA | 74.96 | 75.01 | 74.9 |
| 20 day EMA | 73.66 | 73.55 | 73.33 |
| 35 day EMA | 70.62 | 70.38 | 70.07 |
| 50 day EMA | 67.26 | 66.96 | 66.61 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.5 | 75.82 | 75.9 |
| 12 day SMA | 75.3 | 75.4 | 75.47 |
| 20 day SMA | 74.18 | 73.91 | 73.48 |
| 35 day SMA | 70.9 | 70.59 | 70.26 |
| 50 day SMA | 67.57 | 67.18 | 66.77 |
| 100 day SMA | 55.45 | 55.1 | 54.75 |
| 150 day SMA | 55.78 | 55.7 | 55.61 |
| 200 day SMA | 58.17 | 58.13 | 58.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.