Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 562.41 and 589.91
| Daily Target 1 | 557.11 |
| Daily Target 2 | 567.71 |
| Daily Target 3 | 584.60666666667 |
| Daily Target 4 | 595.21 |
| Daily Target 5 | 612.11 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 578.32 (5.01%) | 594.14 | 574.00 - 601.50 | 0.6804 times | Wed 08 July 2026 | 550.71 (3.45%) | 524.99 | 501.01 - 562.76 | 0.7153 times | Tue 07 July 2026 | 532.34 (-7.81%) | 538.01 | 510.37 - 558.99 | 0.8667 times | Mon 06 July 2026 | 577.46 (7.14%) | 570.08 | 553.50 - 601.00 | 0.8052 times | Thu 02 July 2026 | 538.99 (-9.92%) | 580.16 | 525.84 - 612.90 | 0.9327 times | Wed 01 July 2026 | 598.37 (-6.3%) | 633.24 | 585.80 - 640.45 | 0.8102 times | Tue 30 June 2026 | 638.57 (-2.01%) | 657.03 | 630.00 - 669.05 | 0.7928 times | Mon 29 June 2026 | 651.70 (11.15%) | 595.54 | 582.00 - 652.98 | 1.1754 times | Fri 26 June 2026 | 586.32 (-13.21%) | 643.15 | 579.51 - 647.42 | 1.9688 times | Thu 25 June 2026 | 675.55 (4.93%) | 716.00 | 658.50 - 736.00 | 1.2525 times | Wed 24 June 2026 | 643.83 (-4.01%) | 686.00 | 612.41 - 691.38 | 1.2103 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 539.67 and 640.16
| Weekly Target 1 | 459.79 |
| Weekly Target 2 | 519.05 |
| Weekly Target 3 | 560.27666666667 |
| Weekly Target 4 | 619.54 |
| Weekly Target 5 | 660.77 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 578.32 (7.3%) | 570.08 | 501.01 - 601.50 | 0.7543 times | Thu 02 July 2026 | 538.99 (-8.07%) | 595.54 | 525.84 - 669.05 | 0.9126 times | Fri 26 June 2026 | 586.32 (-21.43%) | 772.75 | 579.51 - 779.80 | 1.8776 times | Thu 18 June 2026 | 746.22 (32.56%) | 584.54 | 584.49 - 799.87 | 1.5118 times | Fri 12 June 2026 | 562.93 (10.06%) | 520.25 | 480.87 - 572.29 | 0.9214 times | Fri 05 June 2026 | 511.46 (-3.7%) | 536.00 | 511.33 - 602.54 | 0.7072 times | Fri 29 May 2026 | 531.12 (9.66%) | 490.78 | 490.78 - 560.79 | 0.7107 times | Fri 22 May 2026 | 484.34 (0.47%) | 476.12 | 434.00 - 490.00 | 0.7311 times | Fri 15 May 2026 | 482.07 (0.43%) | 489.03 | 465.00 - 525.15 | 1.0421 times | Fri 08 May 2026 | 480.00 (-0.65%) | 472.00 | 448.99 - 483.87 | 0.8312 times | Wed 06 May 2026 | 483.15 (11.96%) | 439.99 | 428.12 - 483.87 | 0.8855 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 469.95 and 609.39
| Monthly Target 1 | 433.82 |
| Monthly Target 2 | 506.07 |
| Monthly Target 3 | 573.26 |
| Monthly Target 4 | 645.51 |
| Monthly Target 5 | 712.7 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 578.32 (-9.44%) | 633.24 | 501.01 - 640.45 | 0.2268 times | Tue 30 June 2026 | 638.57 (20.23%) | 536.00 | 480.87 - 799.87 | 1.0551 times | Fri 29 May 2026 | 531.12 (22.23%) | 406.22 | 404.00 - 560.79 | 0.919 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.865 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 0.9943 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.4189 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 1.0521 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7713 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.9554 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.7421 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.528 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 555.56 |
| 12 day DMA | 603.58 |
| 20 day DMA | 617.51 |
| 35 day DMA | 576.85 |
| 50 day DMA | 544.3 |
| 100 day DMA | 426.47 |
| 150 day DMA | 355.23 |
| 200 day DMA | 300.6 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.37 | 564.89 | 571.98 |
| 12 day EMA | 589.92 | 592.03 | 599.54 |
| 20 day EMA | 591.32 | 592.69 | 597.11 |
| 35 day EMA | 569.45 | 568.93 | 570 |
| 50 day EMA | 533.49 | 531.66 | 530.88 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.56 | 559.57 | 577.15 |
| 12 day SMA | 603.58 | 616.44 | 632.73 |
| 20 day SMA | 617.51 | 614.49 | 613.29 |
| 35 day SMA | 576.85 | 573.43 | 571.47 |
| 50 day SMA | 544.3 | 540.56 | 537.56 |
| 100 day SMA | 426.47 | 423.53 | 420.76 |
| 150 day SMA | 355.23 | 352.46 | 349.88 |
| 200 day SMA | 300.6 | 298.25 | 296.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.