Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 326 and 341.6
| Daily Target 1 | 321.96 |
| Daily Target 2 | 330.03 |
| Daily Target 3 | 337.56333333333 |
| Daily Target 4 | 345.63 |
| Daily Target 5 | 353.16 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 338.09 (-0.2%) | 343.88 | 329.50 - 345.10 | 0.6601 times | Wed 08 April 2026 | 338.78 (8.59%) | 335.00 | 331.66 - 348.00 | 1.5625 times | Tue 07 April 2026 | 311.97 (2.55%) | 301.08 | 295.73 - 312.20 | 0.5773 times | Mon 06 April 2026 | 304.20 (3.08%) | 297.17 | 297.17 - 311.59 | 0.6855 times | Thu 02 April 2026 | 295.10 (-0.87%) | 289.85 | 277.00 - 298.15 | 0.8599 times | Wed 01 April 2026 | 297.70 (10.06%) | 274.45 | 270.49 - 304.95 | 1.4208 times | Tue 31 March 2026 | 270.49 (7.53%) | 259.00 | 254.50 - 271.09 | 1.4974 times | Mon 30 March 2026 | 251.54 (-8.64%) | 273.80 | 249.06 - 286.87 | 0.9142 times | Fri 27 March 2026 | 275.34 (0.75%) | 278.20 | 265.00 - 282.66 | 0.7353 times | Thu 26 March 2026 | 273.28 (-7.72%) | 289.11 | 272.83 - 293.10 | 1.0871 times | Wed 25 March 2026 | 296.14 (-1.63%) | 292.00 | 280.75 - 300.72 | 1.3031 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 316.91 and 369.18
| Weekly Target 1 | 275 |
| Weekly Target 2 | 306.55 |
| Weekly Target 3 | 327.27333333333 |
| Weekly Target 4 | 358.82 |
| Weekly Target 5 | 379.54 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 338.09 (14.57%) | 297.17 | 295.73 - 348.00 | 0.6566 times | Thu 02 April 2026 | 295.10 (7.18%) | 273.80 | 249.06 - 304.95 | 0.884 times | Fri 27 March 2026 | 275.34 (-6.08%) | 298.61 | 265.00 - 316.93 | 1.1074 times | Fri 20 March 2026 | 293.17 (7.66%) | 282.79 | 278.77 - 319.20 | 0.9374 times | Fri 13 March 2026 | 272.30 (11.06%) | 237.15 | 230.85 - 278.44 | 0.6597 times | Fri 06 March 2026 | 245.18 (-12.34%) | 270.50 | 244.20 - 283.92 | 1.199 times | Fri 27 February 2026 | 279.70 (-2.04%) | 283.61 | 267.85 - 298.80 | 1.3964 times | Fri 20 February 2026 | 285.52 (1.4%) | 277.36 | 272.00 - 309.90 | 1.2389 times | Fri 13 February 2026 | 281.58 (0%) | 273.09 | 266.46 - 289.66 | 0.3178 times | Fri 13 February 2026 | 281.58 (-0.32%) | 279.79 | 260.75 - 307.50 | 1.6026 times | Fri 06 February 2026 | 282.49 (12.85%) | 244.00 | 234.00 - 296.50 | 1.6636 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 304.29 and 381.8
| Monthly Target 1 | 241.35 |
| Monthly Target 2 | 289.72 |
| Monthly Target 3 | 318.86 |
| Monthly Target 4 | 367.23 |
| Monthly Target 5 | 396.37 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 338.09 (24.99%) | 274.45 | 270.49 - 348.00 | 0.2298 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 0.922 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.3158 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 0.9756 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7153 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8859 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.6154 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.4169 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8571 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0662 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.8382 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 317.63 |
| 12 day DMA | 296.14 |
| 20 day DMA | 293.04 |
| 35 day DMA | 284.68 |
| 50 day DMA | 281.34 |
| 100 day DMA | 231.85 |
| 150 day DMA | 195.09 |
| 200 day DMA | 164.13 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.66 | 311.95 | 298.53 |
| 12 day EMA | 304.19 | 298.03 | 290.62 |
| 20 day EMA | 295.89 | 291.45 | 286.47 |
| 35 day EMA | 287.9 | 284.95 | 281.78 |
| 50 day EMA | 281.5 | 279.19 | 276.76 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.63 | 309.55 | 295.89 |
| 12 day SMA | 296.14 | 292.53 | 288.73 |
| 20 day SMA | 293.04 | 289.23 | 284.55 |
| 35 day SMA | 284.68 | 283.06 | 281.43 |
| 50 day SMA | 281.34 | 279.4 | 277.35 |
| 100 day SMA | 231.85 | 230.16 | 228.52 |
| 150 day SMA | 195.09 | 193.39 | 191.66 |
| 200 day SMA | 164.13 | 162.74 | 161.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.