Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 222.52 and 229.64
| Daily Target 1 | 216.66 |
| Daily Target 2 | 221.25 |
| Daily Target 3 | 223.78333333333 |
| Daily Target 4 | 228.37 |
| Daily Target 5 | 230.9 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 225.83 (3.03%) | 219.20 | 219.20 - 226.32 | 1.2012 times | Wed 28 January 2026 | 219.19 (-0.08%) | 219.37 | 217.91 - 221.34 | 0.7268 times | Tue 27 January 2026 | 219.37 (1.03%) | 217.15 | 215.30 - 219.56 | 0.6999 times | Mon 26 January 2026 | 217.14 (0.91%) | 215.20 | 215.20 - 218.61 | 0.8587 times | Fri 23 January 2026 | 215.19 (0.04%) | 214.77 | 213.55 - 217.08 | 1.0423 times | Thu 22 January 2026 | 215.11 (2.31%) | 209.50 | 209.50 - 215.53 | 1.1395 times | Wed 21 January 2026 | 210.25 (1.82%) | 206.77 | 204.13 - 211.16 | 0.9523 times | Tue 20 January 2026 | 206.50 (0.74%) | 204.85 | 199.37 - 208.89 | 1.131 times | Fri 16 January 2026 | 204.99 (-0.4%) | 203.43 | 203.00 - 205.58 | 1.1487 times | Thu 15 January 2026 | 205.81 (0.78%) | 203.29 | 201.44 - 206.90 | 1.0998 times | Wed 14 January 2026 | 204.22 (4.05%) | 196.46 | 196.46 - 204.96 | 1.9506 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 220.52 and 231.64
| Weekly Target 1 | 211.33 |
| Weekly Target 2 | 218.58 |
| Weekly Target 3 | 222.45 |
| Weekly Target 4 | 229.7 |
| Weekly Target 5 | 233.57 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 225.83 (4.94%) | 215.20 | 215.20 - 226.32 | 0.704 times | Fri 23 January 2026 | 215.19 (4.98%) | 204.85 | 199.37 - 217.08 | 0.8612 times | Fri 16 January 2026 | 204.99 (7.89%) | 190.51 | 188.76 - 206.90 | 1.7772 times | Fri 09 January 2026 | 190.00 (-3.44%) | 195.12 | 175.38 - 204.36 | 1.9156 times | Fri 02 January 2026 | 196.76 (-3.56%) | 204.42 | 192.42 - 205.26 | 0.7027 times | Fri 26 December 2025 | 204.03 (0.6%) | 202.63 | 200.04 - 207.11 | 0.7099 times | Fri 19 December 2025 | 202.82 (-0.59%) | 203.64 | 202.04 - 209.90 | 1.0891 times | Fri 12 December 2025 | 204.03 (6.97%) | 190.33 | 186.19 - 204.77 | 0.8485 times | Fri 05 December 2025 | 190.73 (-2.59%) | 195.43 | 189.50 - 199.10 | 0.7137 times | Fri 28 November 2025 | 195.80 (-1.62%) | 197.85 | 192.50 - 199.50 | 0.6781 times | Fri 21 November 2025 | 199.02 (0.44%) | 198.09 | 192.49 - 202.17 | 0.6184 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 200.61 and 251.55
| Monthly Target 1 | 158.24 |
| Monthly Target 2 | 192.03 |
| Monthly Target 3 | 209.17666666667 |
| Monthly Target 4 | 242.97 |
| Monthly Target 5 | 260.12 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 225.83 (14.69%) | 196.90 | 175.38 - 226.32 | 1.2097 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.8573 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.56 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.0816 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 0.9975 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.6258 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.3636 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.7524 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.5863 times | Wed 30 April 2025 | 228.36 (-6.41%) | 242.21 | 208.00 - 253.48 | 0.9659 times | Mon 31 March 2025 | 244.00 (2.25%) | 238.43 | 227.97 - 252.74 | 0.7361 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 219.34 |
| 12 day DMA | 211.66 |
| 20 day DMA | 205.61 |
| 35 day DMA | 204.16 |
| 50 day DMA | 201.35 |
| 100 day DMA | 200.55 |
| 150 day DMA | 207.23 |
| 200 day DMA | 214.21 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.61 | 216.5 | 215.16 |
| 12 day EMA | 213.39 | 211.13 | 209.66 |
| 20 day EMA | 209.51 | 207.79 | 206.59 |
| 35 day EMA | 205.43 | 204.23 | 203.35 |
| 50 day EMA | 202.99 | 202.06 | 201.36 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.34 | 217.2 | 215.41 |
| 12 day SMA | 211.66 | 208.81 | 206.38 |
| 20 day SMA | 205.61 | 204.29 | 203.41 |
| 35 day SMA | 204.16 | 203.06 | 202.25 |
| 50 day SMA | 201.35 | 200.8 | 200.38 |
| 100 day SMA | 200.55 | 200.47 | 200.45 |
| 150 day SMA | 207.23 | 207.24 | 207.34 |
| 200 day SMA | 214.21 | 214.18 | 214.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.