Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Wd40

Strong Daily Stock price targets for Wd40 WDFC are 234.75 and 243.42

Daily Target 1233.17
Daily Target 2236.33
Daily Target 3241.83666666667
Daily Target 4245
Daily Target 5250.51

Daily price and volume Wd 40

Date Closing Open Range Volume
Thu 09 July 2026 239.50 (-3.03%) 244.45 238.67 - 247.34 1.0803 times
Wed 08 July 2026 246.99 (-1.07%) 249.21 242.87 - 250.50 0.2464 times
Tue 07 July 2026 249.65 (1.3%) 248.35 246.41 - 252.53 0.9708 times
Mon 06 July 2026 246.45 (0.25%) 245.03 241.25 - 248.15 0.778 times
Thu 02 July 2026 245.83 (1.82%) 242.94 242.38 - 247.20 0.8898 times
Wed 01 July 2026 241.43 (-0.91%) 243.64 240.87 - 245.16 0.8898 times
Tue 30 June 2026 243.64 (-0.73%) 243.85 241.74 - 246.93 0.754 times
Mon 29 June 2026 245.42 (-1.17%) 245.84 240.88 - 246.63 1.4737 times
Fri 26 June 2026 248.33 (0.92%) 247.61 245.92 - 249.42 2.1604 times
Thu 25 June 2026 246.06 (0.81%) 243.71 242.74 - 247.38 0.7567 times
Wed 24 June 2026 244.08 (7.43%) 229.72 228.00 - 245.02 1.9244 times

Daily chart Wd40

Weekly price and charts Wd40

Strong weekly Stock price targets for Wd40 WDFC are 232.16 and 246.02

Weekly Target 1229.71
Weekly Target 2234.6
Weekly Target 3243.56666666667
Weekly Target 4248.46
Weekly Target 5257.43

Weekly price and volumes for Wd 40

Date Closing Open Range Volume
Thu 09 July 2026 239.50 (-2.57%) 245.03 238.67 - 252.53 0.6737 times
Thu 02 July 2026 245.83 (-1.01%) 245.84 240.87 - 247.20 0.8778 times
Fri 26 June 2026 248.33 (9.3%) 226.90 222.79 - 249.42 1.4669 times
Thu 18 June 2026 227.21 (1.88%) 221.58 221.31 - 231.00 1.0742 times
Fri 12 June 2026 223.01 (9.65%) 203.43 203.25 - 226.70 1.3584 times
Fri 05 June 2026 203.39 (1.71%) 198.67 192.88 - 207.13 1.0043 times
Fri 29 May 2026 199.97 (-3.54%) 206.73 197.06 - 211.77 0.9365 times
Fri 22 May 2026 207.30 (2.94%) 201.09 200.83 - 210.95 1.0864 times
Fri 15 May 2026 201.37 (-3.21%) 208.48 198.35 - 208.48 0.9821 times
Fri 08 May 2026 208.05 (-1.34%) 211.65 206.39 - 212.76 0.5398 times
Wed 06 May 2026 210.88 (-0.09%) 210.74 199.77 - 212.76 0.7021 times

weekly chart Wd40

Monthly price and charts Wd40

Strong monthly Stock price targets for Wd40 WDFC are 232.16 and 246.02

Monthly Target 1229.71
Monthly Target 2234.6
Monthly Target 3243.56666666667
Monthly Target 4248.46
Monthly Target 5257.43

Monthly price and volumes Wd 40

Date Closing Open Range Volume
Thu 09 July 2026 239.50 (-1.7%) 243.64 238.67 - 252.53 0.2383 times
Tue 30 June 2026 243.64 (21.84%) 198.67 192.88 - 249.42 1.2082 times
Fri 29 May 2026 199.97 (-4.76%) 212.46 197.06 - 215.86 0.9904 times
Thu 30 April 2026 209.96 (2.95%) 205.07 198.55 - 228.12 1.5483 times
Tue 31 March 2026 203.94 (-14.38%) 238.20 200.00 - 246.00 0.9207 times
Fri 27 February 2026 238.20 (3.01%) 229.73 226.82 - 253.24 1.0824 times
Fri 30 January 2026 231.23 (17.44%) 196.90 175.38 - 231.68 1.3611 times
Wed 31 December 2025 196.90 (0.56%) 195.43 186.19 - 209.90 0.9093 times
Fri 28 November 2025 195.80 (0.78%) 194.70 192.16 - 202.47 0.594 times
Fri 31 October 2025 194.28 (-1.68%) 196.55 187.40 - 215.00 1.1473 times
Tue 30 September 2025 197.60 (-8.54%) 215.33 194.53 - 221.25 1.0581 times

monthly chart Wd40

DMA SMA EMA moving averages of Wd 40 WDFC

DMA (daily moving average) of Wd 40 WDFC

DMA period DMA value
5 day DMA 245.68
12 day DMA 243.71
20 day DMA 236.21
35 day DMA 222.36
50 day DMA 217.76
100 day DMA 220.71
150 day DMA 217.11
200 day DMA 211.98

EMA (exponential moving average) of Wd 40 WDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA244.13246.44246.16
12 day EMA241.14241.44240.43
20 day EMA235.86235.48234.27
35 day EMA229.03228.41227.32
50 day EMA220.91220.15219.06

SMA (simple moving average) of Wd 40 WDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA245.68246.07245.4
12 day SMA243.71242.35240.7
20 day SMA236.21234.93232.86
35 day SMA222.36221.35220.04
50 day SMA217.76217.36216.85
100 day SMA220.71220.71220.6
150 day SMA217.11216.83216.49
200 day SMA211.98211.84211.67
Back to top | Use Dark Theme