Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.9 and 10.96
| Daily Target 1 | 10.85 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 10.913333333333 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 10.97 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.90 (0%) | 10.89 | 10.89 - 10.95 | 0.584 times | Thu 09 April 2026 | 10.90 (0.46%) | 10.80 | 10.67 - 10.90 | 0.5161 times | Wed 08 April 2026 | 10.85 (1.4%) | 10.74 | 10.74 - 10.91 | 0.6609 times | Tue 07 April 2026 | 10.70 (1.04%) | 10.56 | 10.56 - 10.71 | 0.7379 times | Mon 06 April 2026 | 10.59 (0.38%) | 10.53 | 10.52 - 10.71 | 0.6021 times | Thu 02 April 2026 | 10.55 (-1.22%) | 10.59 | 10.54 - 10.67 | 0.8601 times | Wed 01 April 2026 | 10.68 (0.95%) | 10.75 | 10.60 - 10.78 | 0.7424 times | Tue 31 March 2026 | 10.58 (2.22%) | 10.41 | 10.40 - 10.62 | 1.8696 times | Mon 30 March 2026 | 10.35 (0.29%) | 10.33 | 10.33 - 10.39 | 1.5708 times | Fri 27 March 2026 | 10.32 (-0.96%) | 10.36 | 10.30 - 10.37 | 1.856 times | Thu 26 March 2026 | 10.42 (-0.19%) | 10.40 | 10.40 - 10.49 | 0.9869 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.71 and 11.14
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.79 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.90 (3.32%) | 10.53 | 10.52 - 10.95 | 0.5056 times | Thu 02 April 2026 | 10.55 (2.23%) | 10.33 | 10.33 - 10.78 | 0.8222 times | Fri 27 March 2026 | 10.32 (-2.37%) | 10.63 | 10.30 - 10.72 | 1.375 times | Fri 20 March 2026 | 10.57 (-0.75%) | 10.65 | 10.54 - 10.78 | 0.7848 times | Fri 13 March 2026 | 10.65 (-0.75%) | 10.72 | 10.62 - 10.83 | 1.9691 times | Fri 06 March 2026 | 10.73 (-2.28%) | 10.91 | 10.71 - 11.00 | 1.3875 times | Fri 27 February 2026 | 10.98 (-0.45%) | 11.03 | 10.94 - 11.07 | 1.206 times | Fri 20 February 2026 | 11.03 (-0.45%) | 11.11 | 11.03 - 11.22 | 0.524 times | Fri 13 February 2026 | 11.08 (0%) | 11.12 | 11.08 - 11.17 | 0.172 times | Fri 13 February 2026 | 11.08 (-1.16%) | 11.20 | 11.07 - 11.30 | 1.2539 times | Fri 06 February 2026 | 11.21 (1.54%) | 11.03 | 11.03 - 11.42 | 2.0311 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.71 and 11.14
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.79 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.90 (3.02%) | 10.75 | 10.52 - 10.95 | 0.1673 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.3259 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.1317 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9591 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.0908 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.6011 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.2318 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.288 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 1.0267 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.1776 times | Mon 30 June 2025 | 10.85 (0.84%) | 10.77 | 10.60 - 10.89 | 0.7691 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.04 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.76 | 10.69 |
| 12 day EMA | 10.7 | 10.66 | 10.62 |
| 20 day EMA | 10.69 | 10.67 | 10.65 |
| 35 day EMA | 10.77 | 10.76 | 10.75 |
| 50 day EMA | 10.87 | 10.87 | 10.87 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.72 | 10.67 |
| 12 day SMA | 10.61 | 10.57 | 10.54 |
| 20 day SMA | 10.62 | 10.61 | 10.6 |
| 35 day SMA | 10.74 | 10.75 | 10.76 |
| 50 day SMA | 10.86 | 10.86 | 10.87 |
| 100 day SMA | 10.97 | 10.98 | 10.98 |
| 150 day SMA | 11.04 | 11.04 | 11.04 |
| 200 day SMA | 11 | 11 | 11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.