Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.52 and 10.66
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.626666666667 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.77 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.62 (0.28%) | 10.66 | 10.56 - 10.70 | 1.5816 times | Wed 08 July 2026 | 10.59 (-0.19%) | 10.66 | 10.54 - 10.66 | 0.5841 times | Tue 07 July 2026 | 10.61 (-0.09%) | 10.65 | 10.58 - 10.69 | 1.3184 times | Mon 06 July 2026 | 10.62 (-0.28%) | 10.63 | 10.55 - 10.70 | 1.2209 times | Thu 02 July 2026 | 10.65 (0.28%) | 10.61 | 10.61 - 10.65 | 0.6741 times | Wed 01 July 2026 | 10.62 (-0.28%) | 10.61 | 10.58 - 10.65 | 0.6232 times | Tue 30 June 2026 | 10.65 (0.47%) | 10.64 | 10.60 - 10.65 | 1.1404 times | Mon 29 June 2026 | 10.60 (-0.09%) | 10.63 | 10.53 - 10.64 | 0.7885 times | Fri 26 June 2026 | 10.61 (0.57%) | 10.60 | 10.56 - 10.61 | 0.6486 times | Thu 25 June 2026 | 10.55 (0.19%) | 10.61 | 10.51 - 10.61 | 1.4202 times | Wed 24 June 2026 | 10.53 (0%) | 10.55 | 10.50 - 10.58 | 0.5596 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.5 and 10.66
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.62 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.62 (-0.28%) | 10.63 | 10.54 - 10.70 | 0.8792 times | Thu 02 July 2026 | 10.65 (0.38%) | 10.63 | 10.53 - 10.65 | 0.6028 times | Fri 26 June 2026 | 10.61 (0.19%) | 10.60 | 10.50 - 10.62 | 0.7399 times | Thu 18 June 2026 | 10.59 (-0.09%) | 10.61 | 10.55 - 10.72 | 0.8262 times | Fri 12 June 2026 | 10.60 (1.24%) | 10.47 | 10.43 - 10.65 | 1.1605 times | Fri 05 June 2026 | 10.47 (-1.13%) | 10.54 | 10.45 - 10.64 | 1.3871 times | Fri 29 May 2026 | 10.59 (1.24%) | 10.50 | 10.43 - 10.64 | 1.1027 times | Fri 22 May 2026 | 10.46 (0%) | 10.44 | 10.32 - 10.51 | 1.5225 times | Fri 15 May 2026 | 10.46 (-1.69%) | 10.64 | 10.45 - 10.65 | 1.1233 times | Fri 08 May 2026 | 10.64 (0%) | 10.62 | 10.52 - 10.67 | 0.6559 times | Wed 06 May 2026 | 10.64 (-0.65%) | 10.70 | 10.48 - 10.70 | 1.2088 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.58 and 10.74
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.62 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.62 (-0.28%) | 10.61 | 10.54 - 10.70 | 0.2333 times | Tue 30 June 2026 | 10.65 (0.57%) | 10.54 | 10.43 - 10.72 | 0.9308 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.65 | 10.32 - 10.72 | 1.2209 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 1.1259 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.357 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.1582 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9816 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.1164 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.6152 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.2607 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.3183 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.61 | 10.62 |
| 12 day EMA | 10.6 | 10.6 | 10.6 |
| 20 day EMA | 10.6 | 10.6 | 10.6 |
| 35 day EMA | 10.58 | 10.58 | 10.58 |
| 50 day EMA | 10.57 | 10.57 | 10.57 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.62 | 10.63 |
| 12 day SMA | 10.6 | 10.6 | 10.6 |
| 20 day SMA | 10.6 | 10.59 | 10.59 |
| 35 day SMA | 10.56 | 10.56 | 10.55 |
| 50 day SMA | 10.57 | 10.57 | 10.57 |
| 100 day SMA | 10.67 | 10.68 | 10.68 |
| 150 day SMA | 10.82 | 10.82 | 10.82 |
| 200 day SMA | 10.89 | 10.9 | 10.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.