Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.99 and 11.07
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.053333333333 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.13 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.04 (-0.54%) | 11.10 | 11.02 - 11.10 | 0.6553 times | Tue 27 January 2026 | 11.10 (0.36%) | 11.07 | 11.06 - 11.10 | 0.5761 times | Mon 26 January 2026 | 11.06 (-0.54%) | 11.13 | 11.06 - 11.23 | 1.0478 times | Fri 23 January 2026 | 11.12 (-0.8%) | 11.15 | 11.06 - 11.19 | 1.5986 times | Thu 22 January 2026 | 11.21 (-0.09%) | 11.23 | 11.18 - 11.26 | 0.8959 times | Wed 21 January 2026 | 11.22 (-0.27%) | 11.25 | 11.21 - 11.31 | 0.7376 times | Tue 20 January 2026 | 11.25 (-0.62%) | 11.24 | 11.22 - 11.32 | 1.415 times | Fri 16 January 2026 | 11.32 (0.44%) | 11.30 | 11.24 - 11.35 | 1.2599 times | Thu 15 January 2026 | 11.27 (0.54%) | 11.20 | 11.17 - 11.37 | 1.2536 times | Wed 14 January 2026 | 11.21 (-0.27%) | 11.21 | 11.16 - 11.24 | 0.5603 times | Tue 13 January 2026 | 11.24 (0.45%) | 11.21 | 11.17 - 11.26 | 0.5033 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.93 and 11.14
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.096666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.04 (-0.72%) | 11.13 | 11.02 - 11.23 | 0.59 times | Fri 23 January 2026 | 11.12 (-1.77%) | 11.24 | 11.06 - 11.32 | 1.203 times | Fri 16 January 2026 | 11.32 (1.16%) | 11.18 | 11.16 - 11.37 | 1.0465 times | Fri 09 January 2026 | 11.19 (0.45%) | 11.14 | 11.10 - 11.27 | 1.0432 times | Fri 02 January 2026 | 11.14 (1.27%) | 11.04 | 10.96 - 11.14 | 1.0973 times | Mon 29 December 2025 | 11.00 (-0.54%) | 11.04 | 11.00 - 11.04 | 0.2778 times | Fri 26 December 2025 | 11.06 (0.73%) | 11.01 | 10.93 - 11.06 | 1.5971 times | Fri 19 December 2025 | 10.98 (0.09%) | 11.00 | 10.90 - 11.03 | 1.0801 times | Fri 12 December 2025 | 10.97 (-0.9%) | 11.02 | 10.90 - 11.14 | 1.2333 times | Fri 05 December 2025 | 11.07 (-1.07%) | 11.20 | 10.99 - 11.20 | 0.8318 times | Fri 28 November 2025 | 11.19 (2.1%) | 11.00 | 10.97 - 11.20 | 0.9293 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.8 and 11.21
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.123333333333 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.8582 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.0708 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.5901 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.2092 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.2645 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 1.0079 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.1561 times | Mon 30 June 2025 | 10.85 (0.84%) | 10.77 | 10.60 - 10.89 | 0.755 times | Fri 30 May 2025 | 10.76 (-0.37%) | 10.97 | 10.47 - 10.97 | 1.1628 times | Wed 30 April 2025 | 10.80 (-3.66%) | 11.18 | 10.16 - 11.21 | 0.9252 times | Mon 31 March 2025 | 11.21 (2.56%) | 10.88 | 10.81 - 11.38 | 0.7039 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.05 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.13 | 11.15 |
| 12 day EMA | 11.15 | 11.17 | 11.18 |
| 20 day EMA | 11.14 | 11.15 | 11.16 |
| 35 day EMA | 11.14 | 11.15 | 11.15 |
| 50 day EMA | 11.09 | 11.09 | 11.09 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.14 | 11.17 |
| 12 day SMA | 11.19 | 11.2 | 11.21 |
| 20 day SMA | 11.17 | 11.17 | 11.17 |
| 35 day SMA | 11.09 | 11.09 | 11.09 |
| 50 day SMA | 11.09 | 11.09 | 11.09 |
| 100 day SMA | 11.13 | 11.13 | 11.13 |
| 150 day SMA | 11.05 | 11.05 | 11.04 |
| 200 day SMA | 10.96 | 10.96 | 10.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.