Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 113.61 and 116.03
| Daily Target 1 | 113.19 |
| Daily Target 2 | 114.02 |
| Daily Target 3 | 115.60666666667 |
| Daily Target 4 | 116.44 |
| Daily Target 5 | 118.03 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 114.86 (-1.17%) | 117.19 | 114.77 - 117.19 | 0.5455 times | Wed 08 July 2026 | 116.22 (-1.24%) | 117.33 | 115.94 - 118.06 | 0.3649 times | Tue 07 July 2026 | 117.68 (0.9%) | 117.70 | 117.36 - 119.91 | 1.1591 times | Mon 06 July 2026 | 116.63 (-1.85%) | 118.62 | 116.58 - 118.88 | 0.9503 times | Thu 02 July 2026 | 118.83 (2.25%) | 117.13 | 116.46 - 118.94 | 0.6977 times | Wed 01 July 2026 | 116.22 (-0.47%) | 116.65 | 115.71 - 117.15 | 0.9302 times | Tue 30 June 2026 | 116.77 (-1.41%) | 117.93 | 116.74 - 118.08 | 1.5241 times | Mon 29 June 2026 | 118.44 (-0.34%) | 118.27 | 117.95 - 119.06 | 1.0779 times | Fri 26 June 2026 | 118.85 (1.52%) | 117.95 | 117.36 - 118.90 | 1.5645 times | Thu 25 June 2026 | 117.07 (1.26%) | 116.27 | 115.53 - 117.52 | 1.1858 times | Wed 24 June 2026 | 115.61 (1.29%) | 115.02 | 114.39 - 116.05 | 1.7224 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 112.25 and 117.39
| Weekly Target 1 | 111.37 |
| Weekly Target 2 | 113.12 |
| Weekly Target 3 | 116.51333333333 |
| Weekly Target 4 | 118.26 |
| Weekly Target 5 | 121.65 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 114.86 (-3.34%) | 118.62 | 114.77 - 119.91 | 0.5568 times | Thu 02 July 2026 | 118.83 (-0.02%) | 118.27 | 115.71 - 119.06 | 0.7799 times | Fri 26 June 2026 | 118.85 (5.96%) | 112.01 | 111.97 - 118.90 | 1.3236 times | Thu 18 June 2026 | 112.17 (-1.12%) | 112.63 | 111.26 - 115.50 | 1.2802 times | Fri 12 June 2026 | 113.44 (0.43%) | 112.88 | 110.93 - 115.50 | 1.0261 times | Fri 05 June 2026 | 112.95 (1.71%) | 110.28 | 108.59 - 114.17 | 1.3607 times | Fri 29 May 2026 | 111.05 (-2.08%) | 113.11 | 110.82 - 114.00 | 0.9977 times | Fri 22 May 2026 | 113.41 (3.89%) | 109.59 | 108.78 - 113.60 | 1.2712 times | Fri 15 May 2026 | 109.16 (-2.24%) | 112.25 | 108.90 - 113.00 | 0.958 times | Fri 08 May 2026 | 111.66 (-2%) | 115.16 | 111.37 - 115.40 | 0.4458 times | Wed 06 May 2026 | 113.94 (-3%) | 116.74 | 113.62 - 117.93 | 0.7673 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 112.25 and 117.39
| Monthly Target 1 | 111.37 |
| Monthly Target 2 | 113.12 |
| Monthly Target 3 | 116.51333333333 |
| Monthly Target 4 | 118.26 |
| Monthly Target 5 | 121.65 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 114.86 (-1.64%) | 116.65 | 114.77 - 119.91 | 0.194 times | Tue 30 June 2026 | 116.77 (5.15%) | 110.28 | 108.59 - 119.06 | 1.2386 times | Fri 29 May 2026 | 111.05 (-5.84%) | 117.89 | 108.78 - 119.21 | 1.0516 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.8751 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 0.9894 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.2985 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.0903 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0791 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8913 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2919 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.1233 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 116.84 |
| 12 day DMA | 116.78 |
| 20 day DMA | 115.41 |
| 35 day DMA | 113.78 |
| 50 day DMA | 113.68 |
| 100 day DMA | 114.6 |
| 150 day DMA | 112.29 |
| 200 day DMA | 112.53 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.26 | 116.96 | 117.33 |
| 12 day EMA | 116.16 | 116.4 | 116.43 |
| 20 day EMA | 115.54 | 115.61 | 115.55 |
| 35 day EMA | 114.89 | 114.89 | 114.81 |
| 50 day EMA | 114.08 | 114.05 | 113.96 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.84 | 117.12 | 117.23 |
| 12 day SMA | 116.78 | 116.63 | 116.29 |
| 20 day SMA | 115.41 | 115.33 | 115.08 |
| 35 day SMA | 113.78 | 113.62 | 113.42 |
| 50 day SMA | 113.68 | 113.7 | 113.68 |
| 100 day SMA | 114.6 | 114.61 | 114.59 |
| 150 day SMA | 112.29 | 112.24 | 112.19 |
| 200 day SMA | 112.53 | 112.5 | 112.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.