Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 116.59 and 118.32
| Daily Target 1 | 116.27 |
| Daily Target 2 | 116.9 |
| Daily Target 3 | 117.99666666667 |
| Daily Target 4 | 118.63 |
| Daily Target 5 | 119.73 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 117.54 (-1.04%) | 118.28 | 117.36 - 119.09 | 0.6454 times | Thu 09 April 2026 | 118.78 (1.28%) | 117.21 | 116.51 - 119.62 | 1.048 times | Wed 08 April 2026 | 117.28 (0.29%) | 115.74 | 115.28 - 117.31 | 0.9894 times | Tue 07 April 2026 | 116.94 (0.18%) | 116.66 | 116.66 - 118.17 | 0.9153 times | Mon 06 April 2026 | 116.73 (-0.72%) | 117.16 | 116.63 - 117.94 | 0.7357 times | Thu 02 April 2026 | 117.58 (1.21%) | 116.67 | 116.17 - 117.89 | 0.8524 times | Wed 01 April 2026 | 116.17 (0.35%) | 115.28 | 115.09 - 116.80 | 1.0451 times | Tue 31 March 2026 | 115.77 (0.38%) | 115.85 | 114.31 - 115.85 | 1.8383 times | Mon 30 March 2026 | 115.33 (0.85%) | 115.78 | 114.98 - 116.23 | 0.9087 times | Fri 27 March 2026 | 114.36 (0.3%) | 114.15 | 113.47 - 115.09 | 1.0216 times | Thu 26 March 2026 | 114.02 (1.15%) | 112.87 | 112.34 - 114.66 | 0.9632 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 116.41 and 120.75
| Weekly Target 1 | 113.14 |
| Weekly Target 2 | 115.34 |
| Weekly Target 3 | 117.48 |
| Weekly Target 4 | 119.68 |
| Weekly Target 5 | 121.82 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 117.54 (-0.03%) | 117.16 | 115.28 - 119.62 | 0.9024 times | Thu 02 April 2026 | 117.58 (2.82%) | 115.78 | 114.31 - 117.89 | 0.9671 times | Fri 27 March 2026 | 114.36 (1.9%) | 113.23 | 111.35 - 115.09 | 0.9688 times | Fri 20 March 2026 | 112.23 (-4.36%) | 118.00 | 112.08 - 118.53 | 0.5571 times | Fri 13 March 2026 | 117.35 (1.36%) | 115.83 | 112.92 - 118.00 | 1.1438 times | Fri 06 March 2026 | 115.77 (-1.02%) | 116.38 | 114.01 - 117.60 | 1.3351 times | Fri 27 February 2026 | 116.96 (2.29%) | 114.74 | 113.71 - 117.33 | 1.0518 times | Fri 20 February 2026 | 114.34 (-1.25%) | 116.36 | 113.00 - 117.35 | 1.0706 times | Fri 13 February 2026 | 115.79 (0%) | 112.82 | 112.26 - 115.81 | 0.4499 times | Fri 13 February 2026 | 115.79 (3.92%) | 111.02 | 110.44 - 115.81 | 1.5533 times | Fri 06 February 2026 | 111.42 (0.68%) | 110.81 | 109.10 - 116.52 | 1.8811 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 116.32 and 120.85
| Monthly Target 1 | 112.89 |
| Monthly Target 2 | 115.21 |
| Monthly Target 3 | 117.41666666667 |
| Monthly Target 4 | 119.74 |
| Monthly Target 5 | 121.95 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 117.54 (1.53%) | 115.28 | 115.09 - 119.62 | 0.2763 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 0.9747 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.2792 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.074 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.063 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.878 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2727 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.1066 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0776 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.9979 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 1.0187 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 117.45 |
| 12 day DMA | 116.1 |
| 20 day DMA | 115.69 |
| 35 day DMA | 115.65 |
| 50 day DMA | 114.8 |
| 100 day DMA | 111.06 |
| 150 day DMA | 111.66 |
| 200 day DMA | 110.54 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.47 | 117.43 | 116.75 |
| 12 day EMA | 116.59 | 116.42 | 115.99 |
| 20 day EMA | 116.04 | 115.88 | 115.57 |
| 35 day EMA | 115.21 | 115.07 | 114.85 |
| 50 day EMA | 114.65 | 114.53 | 114.36 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.45 | 117.46 | 116.94 |
| 12 day SMA | 116.1 | 115.73 | 115.17 |
| 20 day SMA | 115.69 | 115.48 | 115.27 |
| 35 day SMA | 115.65 | 115.54 | 115.45 |
| 50 day SMA | 114.8 | 114.65 | 114.48 |
| 100 day SMA | 111.06 | 111 | 110.94 |
| 150 day SMA | 111.66 | 111.59 | 111.51 |
| 200 day SMA | 110.54 | 110.48 | 110.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.