WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 107.47 and 109.54
| Daily Target 1 | 105.75 |
| Daily Target 2 | 107.12 |
| Daily Target 3 | 107.82333333333 |
| Daily Target 4 | 109.19 |
| Daily Target 5 | 109.89 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 108.48 (1.96%) | 106.64 | 106.46 - 108.53 | 0.833 times | Mon 18 August 2025 | 106.39 (-0.9%) | 107.55 | 106.39 - 107.98 | 1.2512 times | Fri 15 August 2025 | 107.36 (-0.71%) | 107.85 | 106.92 - 107.86 | 1.1184 times | Thu 14 August 2025 | 108.13 (-1.65%) | 108.99 | 107.78 - 109.14 | 1.235 times | Wed 13 August 2025 | 109.94 (0.47%) | 109.43 | 109.17 - 110.12 | 1.1682 times | Tue 12 August 2025 | 109.43 (-0.22%) | 109.76 | 108.24 - 109.76 | 0.7895 times | Mon 11 August 2025 | 109.67 (-0.62%) | 110.67 | 109.25 - 110.97 | 0.7365 times | Fri 08 August 2025 | 110.35 (-0.32%) | 111.36 | 110.05 - 111.60 | 0.7795 times | Thu 07 August 2025 | 110.70 (0.88%) | 109.36 | 109.36 - 111.29 | 1.3331 times | Wed 06 August 2025 | 109.73 (-0.25%) | 109.96 | 109.34 - 111.00 | 0.7556 times | Tue 05 August 2025 | 110.00 (-0.22%) | 110.92 | 109.56 - 111.90 | 0.9199 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 107.44 and 109.58
| Weekly Target 1 | 105.66 |
| Weekly Target 2 | 107.07 |
| Weekly Target 3 | 107.8 |
| Weekly Target 4 | 109.21 |
| Weekly Target 5 | 109.94 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 108.48 (1.04%) | 107.55 | 106.39 - 108.53 | 0.5389 times | Fri 15 August 2025 | 107.36 (-2.71%) | 110.67 | 106.92 - 110.97 | 1.3051 times | Fri 08 August 2025 | 110.35 (0.1%) | 110.92 | 109.34 - 111.90 | 0.9794 times | Fri 01 August 2025 | 110.24 (0.66%) | 109.29 | 107.39 - 111.07 | 1.5163 times | Fri 25 July 2025 | 109.52 (1.58%) | 107.73 | 107.34 - 110.35 | 0.8315 times | Fri 18 July 2025 | 107.82 (2.19%) | 105.45 | 104.16 - 108.05 | 1.0707 times | Fri 11 July 2025 | 105.51 (1.12%) | 104.19 | 102.51 - 105.93 | 1.0247 times | Thu 03 July 2025 | 104.34 (1.17%) | 103.06 | 102.49 - 105.30 | 0.7687 times | Fri 27 June 2025 | 103.13 (-1.02%) | 105.06 | 102.55 - 105.90 | 1.1458 times | Fri 20 June 2025 | 104.19 (-0.88%) | 104.36 | 103.03 - 105.01 | 0.8189 times | Fri 13 June 2025 | 105.11 (-0.46%) | 105.25 | 104.42 - 106.84 | 0.9862 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 104.68 and 110.19
| Monthly Target 1 | 103.41 |
| Monthly Target 2 | 105.95 |
| Monthly Target 3 | 108.92333333333 |
| Monthly Target 4 | 111.46 |
| Monthly Target 5 | 114.43 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 108.48 (-0.55%) | 109.95 | 106.39 - 111.90 | 0.7008 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 1.0115 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 1.0326 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.1267 times | Wed 30 April 2025 | 109.52 (0.5%) | 108.68 | 100.64 - 111.00 | 1.1184 times | Mon 31 March 2025 | 108.98 (2.15%) | 106.16 | 103.17 - 110.19 | 1.259 times | Fri 28 February 2025 | 106.69 (7.49%) | 98.61 | 96.37 - 107.14 | 1.08 times | Fri 31 January 2025 | 99.26 (5.55%) | 95.20 | 91.94 - 100.98 | 1.131 times | Tue 31 December 2024 | 94.04 (-7.4%) | 100.11 | 92.70 - 100.27 | 0.581 times | Tue 26 November 2024 | 101.55 (6.3%) | 98.58 | 94.15 - 101.68 | 0.959 times | Thu 31 October 2024 | 95.53 (-0.68%) | 96.40 | 93.71 - 100.31 | 1.1722 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 108.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wec Energy WEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 107, while middle bands are at 109 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WecEnergy in short term but the sell signal is initial and weak.
WecEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WecEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WecEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.92 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 108.06 |
| 12 day DMA | 109.2 |
| 20 day DMA | 109.11 |
| 35 day DMA | 107.48 |
| 50 day DMA | 106.64 |
| 100 day DMA | 106.87 |
| 150 day DMA | 105.55 |
| 200 day DMA | 103.25 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.08 | 107.88 | 108.63 |
| 12 day EMA | 108.56 | 108.57 | 108.97 |
| 20 day EMA | 108.43 | 108.43 | 108.64 |
| 35 day EMA | 107.79 | 107.75 | 107.83 |
| 50 day EMA | 106.79 | 106.72 | 106.73 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.06 | 108.25 | 108.91 |
| 12 day SMA | 109.2 | 109.25 | 109.42 |
| 20 day SMA | 109.11 | 109.1 | 109.17 |
| 35 day SMA | 107.48 | 107.32 | 107.24 |
| 50 day SMA | 106.64 | 106.58 | 106.6 |
| 100 day SMA | 106.87 | 106.85 | 106.84 |
| 150 day SMA | 105.55 | 105.45 | 105.36 |
| 200 day SMA | 103.25 | 103.19 | 103.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.