Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 230.39 and 233.38
| Daily Target 1 | 229.83 |
| Daily Target 2 | 230.95 |
| Daily Target 3 | 232.82333333333 |
| Daily Target 4 | 233.94 |
| Daily Target 5 | 235.81 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 232.06 (-0.78%) | 233.67 | 231.71 - 234.70 | 0.3566 times | Wed 08 July 2026 | 233.89 (-1.56%) | 236.62 | 233.81 - 238.00 | 0.416 times | Tue 07 July 2026 | 237.59 (2.11%) | 234.53 | 233.26 - 239.10 | 1.5265 times | Mon 06 July 2026 | 232.69 (-1.43%) | 235.87 | 231.01 - 236.34 | 1.0392 times | Thu 02 July 2026 | 236.06 (2.55%) | 231.15 | 229.21 - 236.06 | 1.5025 times | Wed 01 July 2026 | 230.19 (1.45%) | 227.60 | 226.97 - 231.85 | 0.9949 times | Tue 30 June 2026 | 226.91 (-0.36%) | 226.31 | 225.16 - 230.07 | 0.3964 times | Mon 29 June 2026 | 227.73 (0.18%) | 227.24 | 223.92 - 228.03 | 0.9428 times | Fri 26 June 2026 | 227.33 (1.61%) | 227.03 | 223.04 - 228.53 | 1.7981 times | Thu 25 June 2026 | 223.73 (1.04%) | 221.68 | 219.33 - 224.47 | 1.027 times | Wed 24 June 2026 | 221.43 (1.73%) | 218.85 | 217.10 - 223.94 | 1.9476 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 227.49 and 235.58
| Weekly Target 1 | 225.97 |
| Weekly Target 2 | 229.01 |
| Weekly Target 3 | 234.05666666667 |
| Weekly Target 4 | 237.1 |
| Weekly Target 5 | 242.15 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 232.06 (-1.69%) | 235.87 | 231.01 - 239.10 | 0.5991 times | Thu 02 July 2026 | 236.06 (3.84%) | 227.24 | 223.92 - 236.06 | 0.6886 times | Fri 26 June 2026 | 227.33 (10.01%) | 207.79 | 206.21 - 228.53 | 1.3277 times | Thu 18 June 2026 | 206.65 (-3.54%) | 212.65 | 202.90 - 215.73 | 1.2883 times | Fri 12 June 2026 | 214.23 (3.53%) | 207.12 | 198.97 - 214.92 | 0.9921 times | Fri 05 June 2026 | 206.93 (0.78%) | 205.03 | 194.67 - 210.41 | 1.1958 times | Fri 29 May 2026 | 205.33 (-5.01%) | 217.58 | 205.33 - 219.75 | 1.2647 times | Fri 22 May 2026 | 216.17 (1.14%) | 212.91 | 211.78 - 220.50 | 1.0606 times | Fri 15 May 2026 | 213.74 (-0.41%) | 215.00 | 213.18 - 221.68 | 1.0743 times | Fri 08 May 2026 | 214.63 (-0.85%) | 214.21 | 208.67 - 217.67 | 0.5088 times | Wed 06 May 2026 | 216.47 (-0.2%) | 215.61 | 212.00 - 218.54 | 0.5789 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 229.52 and 241.65
| Monthly Target 1 | 220.58 |
| Monthly Target 2 | 226.32 |
| Monthly Target 3 | 232.71 |
| Monthly Target 4 | 238.45 |
| Monthly Target 5 | 244.84 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 232.06 (2.27%) | 227.60 | 226.97 - 239.10 | 0.2684 times | Tue 30 June 2026 | 226.91 (10.51%) | 205.03 | 194.67 - 230.07 | 1.2929 times | Fri 29 May 2026 | 205.33 (-5.53%) | 217.36 | 205.33 - 221.68 | 1.1916 times | Thu 30 April 2026 | 217.34 (9.93%) | 197.75 | 196.93 - 219.59 | 0.9417 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 1.007 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.1218 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 1.0121 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.3077 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9433 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.9134 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.2904 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 234.46 |
| 12 day DMA | 228.94 |
| 20 day DMA | 221.73 |
| 35 day DMA | 215.94 |
| 50 day DMA | 215.85 |
| 100 day DMA | 210.87 |
| 150 day DMA | 204.06 |
| 200 day DMA | 198.86 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.87 | 233.28 | 232.97 |
| 12 day EMA | 228.44 | 227.78 | 226.67 |
| 20 day EMA | 224.16 | 223.33 | 222.22 |
| 35 day EMA | 220.47 | 219.79 | 218.96 |
| 50 day EMA | 217.06 | 216.45 | 215.74 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.46 | 234.08 | 232.69 |
| 12 day SMA | 228.94 | 227.22 | 224.95 |
| 20 day SMA | 221.73 | 220.46 | 218.77 |
| 35 day SMA | 215.94 | 215.38 | 214.81 |
| 50 day SMA | 215.85 | 215.5 | 215.02 |
| 100 day SMA | 210.87 | 210.65 | 210.39 |
| 150 day SMA | 204.06 | 203.87 | 203.67 |
| 200 day SMA | 198.86 | 198.55 | 198.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.