Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 184.52 and 188.45
| Daily Target 1 | 181.51 |
| Daily Target 2 | 183.6 |
| Daily Target 3 | 185.44 |
| Daily Target 4 | 187.53 |
| Daily Target 5 | 189.37 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 185.69 (0.95%) | 184.85 | 183.35 - 187.28 | 0.7624 times | Wed 28 January 2026 | 183.94 (0.25%) | 183.25 | 182.57 - 185.85 | 0.7047 times | Tue 27 January 2026 | 183.49 (-0.08%) | 184.49 | 182.61 - 184.99 | 0.7279 times | Mon 26 January 2026 | 183.63 (-0.03%) | 184.00 | 182.46 - 184.60 | 1.0663 times | Fri 23 January 2026 | 183.68 (0.95%) | 181.97 | 181.51 - 184.04 | 1.3595 times | Thu 22 January 2026 | 181.96 (-2.17%) | 186.08 | 181.56 - 186.46 | 1.1584 times | Wed 21 January 2026 | 186.00 (-1.06%) | 188.73 | 185.23 - 189.50 | 1.0947 times | Tue 20 January 2026 | 188.00 (-1.77%) | 191.10 | 187.61 - 192.19 | 1.5199 times | Fri 16 January 2026 | 191.38 (1.7%) | 187.84 | 187.01 - 191.94 | 0.9434 times | Thu 15 January 2026 | 188.18 (-0.28%) | 189.68 | 187.70 - 192.05 | 0.6629 times | Wed 14 January 2026 | 188.71 (0.24%) | 188.18 | 186.25 - 189.24 | 0.6957 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 184.08 and 188.9
| Weekly Target 1 | 180.32 |
| Weekly Target 2 | 183.01 |
| Weekly Target 3 | 185.14333333333 |
| Weekly Target 4 | 187.83 |
| Weekly Target 5 | 189.96 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 185.69 (1.09%) | 184.00 | 182.46 - 187.28 | 0.8241 times | Fri 23 January 2026 | 183.68 (-4.02%) | 191.10 | 181.51 - 192.19 | 1.2969 times | Fri 16 January 2026 | 191.38 (2.85%) | 186.82 | 185.61 - 192.05 | 0.9515 times | Fri 09 January 2026 | 186.08 (-0.46%) | 187.02 | 181.91 - 190.00 | 1.0134 times | Fri 02 January 2026 | 186.94 (-1.42%) | 188.86 | 183.67 - 189.77 | 0.3848 times | Mon 29 December 2025 | 189.64 (0.95%) | 188.86 | 188.03 - 189.77 | 0.1222 times | Fri 26 December 2025 | 187.86 (0.99%) | 186.49 | 185.11 - 188.07 | 0.4813 times | Fri 19 December 2025 | 186.01 (-0.39%) | 188.02 | 184.68 - 193.18 | 2.3219 times | Fri 12 December 2025 | 186.73 (-8.6%) | 204.52 | 183.60 - 204.86 | 1.6424 times | Fri 05 December 2025 | 204.31 (-1.88%) | 207.60 | 200.80 - 208.12 | 0.9615 times | Fri 28 November 2025 | 208.22 (4.15%) | 199.93 | 199.20 - 209.05 | 0.5874 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 183.6 and 194.28
| Monthly Target 1 | 175.78 |
| Monthly Target 2 | 180.74 |
| Monthly Target 3 | 186.46333333333 |
| Monthly Target 4 | 191.42 |
| Monthly Target 5 | 197.14 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 185.69 (0.04%) | 185.61 | 181.51 - 192.19 | 0.942 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.2762 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9205 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.8913 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.2592 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.789 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.8545 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.1164 times | Fri 30 May 2025 | 154.28 (1.11%) | 151.50 | 142.65 - 154.91 | 0.9589 times | Wed 30 April 2025 | 152.59 (-0.4%) | 154.05 | 130.29 - 157.40 | 0.992 times | Mon 31 March 2025 | 153.21 (-0.2%) | 153.49 | 143.58 - 158.55 | 1.1281 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 184.09 |
| 12 day DMA | 186.08 |
| 20 day DMA | 186.03 |
| 35 day DMA | 187.17 |
| 50 day DMA | 191.61 |
| 100 day DMA | 183.77 |
| 150 day DMA | 175.97 |
| 200 day DMA | 169.21 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.66 | 184.14 | 184.24 |
| 12 day EMA | 185.39 | 185.34 | 185.59 |
| 20 day EMA | 186.29 | 186.35 | 186.6 |
| 35 day EMA | 188.69 | 188.87 | 189.16 |
| 50 day EMA | 190.91 | 191.12 | 191.41 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.09 | 183.34 | 183.75 |
| 12 day SMA | 186.08 | 186.16 | 186.34 |
| 20 day SMA | 186.03 | 186.23 | 186.51 |
| 35 day SMA | 187.17 | 187.6 | 188.18 |
| 50 day SMA | 191.61 | 191.77 | 191.91 |
| 100 day SMA | 183.77 | 183.6 | 183.43 |
| 150 day SMA | 175.97 | 175.74 | 175.53 |
| 200 day SMA | 169.21 | 168.96 | 168.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.