Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 209.89 and 212.9
| Daily Target 1 | 207.4 |
| Daily Target 2 | 209.37 |
| Daily Target 3 | 210.41333333333 |
| Daily Target 4 | 212.38 |
| Daily Target 5 | 213.42 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 211.33 (0.16%) | 210.32 | 208.45 - 211.46 | 0.936 times | Tue 14 April 2026 | 210.99 (1.94%) | 206.04 | 204.79 - 211.04 | 0.7922 times | Mon 13 April 2026 | 206.97 (-0.3%) | 207.65 | 205.30 - 208.88 | 1.0472 times | Fri 10 April 2026 | 207.59 (0.61%) | 206.13 | 205.90 - 207.82 | 0.9943 times | Thu 09 April 2026 | 206.34 (0.8%) | 204.46 | 203.67 - 210.82 | 1.1397 times | Wed 08 April 2026 | 204.70 (1.55%) | 202.54 | 201.97 - 205.36 | 1.4577 times | Tue 07 April 2026 | 201.58 (0.33%) | 200.82 | 199.30 - 202.38 | 0.7938 times | Mon 06 April 2026 | 200.91 (-0.7%) | 201.61 | 200.74 - 203.09 | 0.6286 times | Thu 02 April 2026 | 202.33 (1.74%) | 198.84 | 198.84 - 202.38 | 0.9153 times | Wed 01 April 2026 | 198.86 (0.58%) | 197.75 | 196.93 - 200.34 | 1.2953 times | Tue 31 March 2026 | 197.71 (1.23%) | 196.11 | 194.28 - 199.20 | 1.4083 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 208.06 and 214.73
| Weekly Target 1 | 202.52 |
| Weekly Target 2 | 206.93 |
| Weekly Target 3 | 209.19333333333 |
| Weekly Target 4 | 213.6 |
| Weekly Target 5 | 215.86 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 211.33 (1.8%) | 207.65 | 204.79 - 211.46 | 0.5764 times | Fri 10 April 2026 | 207.59 (2.6%) | 201.61 | 199.30 - 210.82 | 1.0414 times | Thu 02 April 2026 | 202.33 (3.35%) | 197.93 | 194.28 - 202.38 | 0.9676 times | Fri 27 March 2026 | 195.77 (0.04%) | 198.81 | 192.66 - 199.85 | 1.144 times | Fri 20 March 2026 | 195.70 (-5.83%) | 209.68 | 194.30 - 214.55 | 0.8876 times | Fri 13 March 2026 | 207.82 (1.73%) | 202.86 | 202.61 - 210.68 | 1.2441 times | Fri 06 March 2026 | 204.29 (-1.37%) | 207.85 | 199.20 - 210.44 | 1.3568 times | Fri 27 February 2026 | 207.12 (-0.51%) | 208.71 | 206.32 - 211.50 | 1.3324 times | Fri 20 February 2026 | 208.19 (-1.2%) | 212.01 | 206.68 - 216.43 | 1.1434 times | Fri 13 February 2026 | 210.72 (0%) | 208.38 | 207.83 - 211.86 | 0.3064 times | Fri 13 February 2026 | 210.72 (7.55%) | 196.35 | 196.03 - 212.62 | 1.7658 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 204.13 and 218.66
| Monthly Target 1 | 192.04 |
| Monthly Target 2 | 201.69 |
| Monthly Target 3 | 206.57333333333 |
| Monthly Target 4 | 216.22 |
| Monthly Target 5 | 221.1 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 211.33 (6.89%) | 197.75 | 196.93 - 211.46 | 0.42 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 1.0396 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.1581 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 1.0448 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.35 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9738 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.9429 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.3321 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8347 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.904 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.181 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 208.64 |
| 12 day DMA | 203.72 |
| 20 day DMA | 201.96 |
| 35 day DMA | 204.33 |
| 50 day DMA | 203.94 |
| 100 day DMA | 197.57 |
| 150 day DMA | 190.76 |
| 200 day DMA | 183.32 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.66 | 207.32 | 205.48 |
| 12 day EMA | 205.51 | 204.45 | 203.26 |
| 20 day EMA | 204.2 | 203.45 | 202.66 |
| 35 day EMA | 202.87 | 202.37 | 201.86 |
| 50 day EMA | 202.93 | 202.59 | 202.25 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.64 | 207.32 | 205.44 |
| 12 day SMA | 203.72 | 202.42 | 201.13 |
| 20 day SMA | 201.96 | 201.9 | 201.74 |
| 35 day SMA | 204.33 | 204.28 | 204.2 |
| 50 day SMA | 203.94 | 203.46 | 203.01 |
| 100 day SMA | 197.57 | 197.44 | 197.31 |
| 150 day SMA | 190.76 | 190.47 | 190.18 |
| 200 day SMA | 183.32 | 183.02 | 182.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.