Login or Join
HomepageWendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS
Strong Daily Stock price targets for WendyS WEN are 6.27 and 6.47
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 6.4233333333333 |
| Daily Target 4 | 6.51 |
| Daily Target 5 | 6.62 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.39 (-2.44%) | 6.51 | 6.34 - 6.54 | 1.3153 times | Fri 25 September 2026 | 6.55 (0.77%) | 6.54 | 6.43 - 6.63 | 0.6034 times | Thu 24 September 2026 | 6.50 (-3.42%) | 6.75 | 6.50 - 6.77 | 0.4999 times | Wed 23 September 2026 | 6.73 (-1.17%) | 6.86 | 6.66 - 6.87 | 0.6824 times | Tue 22 September 2026 | 6.81 (1.64%) | 6.74 | 6.74 - 6.89 | 0.721 times | Mon 21 September 2026 | 6.70 (-0.59%) | 6.74 | 6.66 - 6.85 | 1.1027 times | Fri 18 September 2026 | 6.74 (-3.58%) | 7.01 | 6.60 - 7.04 | 2.7179 times | Thu 17 September 2026 | 6.99 (-0.57%) | 7.12 | 6.99 - 7.19 | 0.8612 times | Wed 16 September 2026 | 7.03 (-5.89%) | 7.46 | 7.02 - 7.53 | 0.811 times | Tue 15 September 2026 | 7.47 (-2.23%) | 7.60 | 7.44 - 7.71 | 0.6852 times | Mon 14 September 2026 | 7.64 (0.13%) | 7.68 | 7.51 - 7.70 | 0.6715 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 6.27 and 6.47
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.4233333333333 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.39 (-2.44%) | 6.51 | 6.34 - 6.54 | 0.2285 times | Fri 25 September 2026 | 6.55 (-2.82%) | 6.74 | 6.43 - 6.89 | 0.6271 times | Fri 18 September 2026 | 6.74 (-11.66%) | 7.68 | 6.60 - 7.71 | 0.9984 times | Fri 11 September 2026 | 7.63 (-4.98%) | 7.92 | 7.42 - 8.05 | 0.681 times | Fri 04 September 2026 | 8.03 (-2.9%) | 8.22 | 7.77 - 8.48 | 0.7299 times | Fri 28 August 2026 | 8.27 (-8.21%) | 8.88 | 7.67 - 9.14 | 1.445 times | Fri 21 August 2026 | 9.01 (4.28%) | 8.68 | 8.34 - 9.04 | 0.8711 times | Fri 14 August 2026 | 8.64 (12.21%) | 7.50 | 7.20 - 8.80 | 2.4641 times | Fri 07 August 2026 | 7.70 (4.34%) | 7.42 | 7.00 - 8.00 | 1.1475 times | Fri 31 July 2026 | 7.38 (5.58%) | 7.04 | 6.96 - 7.84 | 0.8074 times | Fri 24 July 2026 | 6.99 (0%) | 7.16 | 6.97 - 7.27 | 0.1677 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 5.3 and 7.44
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 7.07 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.39 (-23.01%) | 8.16 | 6.34 - 8.48 | 0.5203 times | Mon 31 August 2026 | 8.30 (12.47%) | 7.42 | 7.00 - 9.14 | 1.0194 times | Fri 31 July 2026 | 7.38 (-10.98%) | 8.21 | 6.96 - 9.45 | 1.0323 times | Tue 30 June 2026 | 8.29 (7.52%) | 7.60 | 6.07 - 9.53 | 2.5311 times | Fri 29 May 2026 | 7.71 (10.78%) | 7.00 | 6.37 - 8.55 | 1.2525 times | Thu 30 April 2026 | 6.96 (0.14%) | 6.87 | 6.63 - 7.32 | 0.6744 times | Tue 31 March 2026 | 6.95 (-9.27%) | 7.41 | 6.67 - 7.65 | 0.6983 times | Fri 27 February 2026 | 7.66 (-1.54%) | 7.80 | 6.73 - 8.35 | 1.1333 times | Fri 30 January 2026 | 7.78 (-6.6%) | 8.31 | 7.61 - 8.73 | 0.5477 times | Wed 31 December 2025 | 8.33 (-1.42%) | 8.27 | 8.01 - 8.77 | 0.5906 times | Fri 28 November 2025 | 8.45 (-1.05%) | 8.45 | 7.83 - 10.12 | 0.6649 times |
Indicator Analysis of WendyS
Please login to view indicator analysis. or View indicator analysis of WendyS WEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.93 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.67 | 6.73 |
| 12 day EMA | 6.91 | 7 | 7.08 |
| 20 day EMA | 7.18 | 7.26 | 7.34 |
| 35 day EMA | 7.38 | 7.44 | 7.49 |
| 50 day EMA | 7.6 | 7.65 | 7.7 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.66 | 6.7 |
| 12 day SMA | 6.93 | 7.02 | 7.1 |
| 20 day SMA | 7.33 | 7.42 | 7.48 |
| 35 day SMA | 7.83 | 7.87 | 7.9 |
| 50 day SMA | 7.72 | 7.75 | 7.77 |
| 100 day SMA | 7.59 | 7.59 | 7.59 |
| 150 day SMA | 7.41 | 7.42 | 7.43 |
| 200 day SMA | 7.59 | 7.6 | 7.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.