Login or Join
HomepageWendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS
Strong Daily Stock price targets for WendyS WEN are 6.74 and 7.05
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 6.99 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.3 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.90 (-2.82%) | 7.15 | 6.88 - 7.19 | 1.0312 times | Thu 09 April 2026 | 7.10 (0.57%) | 7.02 | 7.01 - 7.14 | 0.8387 times | Wed 08 April 2026 | 7.06 (2.32%) | 7.04 | 6.95 - 7.16 | 1.0493 times | Tue 07 April 2026 | 6.90 (-2.68%) | 7.10 | 6.85 - 7.15 | 0.6816 times | Mon 06 April 2026 | 7.09 (3.2%) | 6.87 | 6.84 - 7.18 | 0.7225 times | Thu 02 April 2026 | 6.87 (-0.43%) | 6.86 | 6.72 - 6.95 | 0.792 times | Wed 01 April 2026 | 6.90 (-0.72%) | 6.87 | 6.85 - 7.00 | 0.8011 times | Tue 31 March 2026 | 6.95 (2.51%) | 6.84 | 6.77 - 7.00 | 1.2884 times | Mon 30 March 2026 | 6.78 (-0.59%) | 6.82 | 6.67 - 6.89 | 1.7583 times | Fri 27 March 2026 | 6.82 (-2.43%) | 7.02 | 6.74 - 7.06 | 1.0368 times | Thu 26 March 2026 | 6.99 (-2.1%) | 7.12 | 6.96 - 7.24 | 0.696 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 6.87 and 7.22
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 6.9766666666667 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.90 (0.44%) | 6.87 | 6.84 - 7.19 | 0.677 times | Thu 02 April 2026 | 6.87 (0.73%) | 6.82 | 6.67 - 7.00 | 0.7266 times | Fri 27 March 2026 | 6.82 (-3.94%) | 7.20 | 6.74 - 7.34 | 0.7905 times | Fri 20 March 2026 | 7.10 (-0.98%) | 7.14 | 6.87 - 7.20 | 0.7223 times | Fri 13 March 2026 | 7.17 (-3.37%) | 7.39 | 6.78 - 7.40 | 0.8913 times | Fri 06 March 2026 | 7.42 (-3.13%) | 7.41 | 7.09 - 7.65 | 0.9687 times | Fri 27 February 2026 | 7.66 (-5.32%) | 7.92 | 7.41 - 8.02 | 0.9193 times | Fri 20 February 2026 | 8.09 (8.16%) | 7.49 | 6.73 - 8.35 | 1.9454 times | Fri 13 February 2026 | 7.48 (0%) | 7.09 | 7.08 - 7.93 | 0.5182 times | Fri 13 February 2026 | 7.48 (-6.5%) | 8.02 | 7.08 - 8.08 | 1.8408 times | Fri 06 February 2026 | 8.00 (2.83%) | 7.80 | 7.60 - 8.24 | 1.0241 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 6.81 and 7.28
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 6.9366666666667 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.90 (-0.72%) | 6.87 | 6.72 - 7.19 | 0.2506 times | Tue 31 March 2026 | 6.95 (-9.27%) | 7.41 | 6.67 - 7.65 | 1.0414 times | Fri 27 February 2026 | 7.66 (-1.54%) | 7.80 | 6.73 - 8.35 | 1.69 times | Fri 30 January 2026 | 7.78 (-6.6%) | 8.31 | 7.61 - 8.73 | 0.8167 times | Wed 31 December 2025 | 8.33 (-1.42%) | 8.27 | 8.01 - 8.77 | 0.8807 times | Fri 28 November 2025 | 8.45 (-1.05%) | 8.45 | 7.83 - 10.12 | 0.9915 times | Fri 31 October 2025 | 8.54 (-6.77%) | 9.16 | 8.39 - 9.60 | 0.9588 times | Tue 30 September 2025 | 9.16 (-13.67%) | 10.44 | 9.01 - 10.45 | 1.1651 times | Fri 29 August 2025 | 10.61 (7.72%) | 9.88 | 9.74 - 10.84 | 1.0489 times | Thu 31 July 2025 | 9.85 (-13.75%) | 11.46 | 9.80 - 12.04 | 1.1564 times | Mon 30 June 2025 | 11.42 (0.18%) | 11.22 | 11.13 - 12.51 | 0.9873 times |
Indicator Analysis of WendyS
Please login to view indicator analysis. or View indicator analysis of WendyS WEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.87 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 7.02 | 6.98 |
| 12 day EMA | 7 | 7.02 | 7 |
| 20 day EMA | 7.07 | 7.09 | 7.09 |
| 35 day EMA | 7.23 | 7.25 | 7.26 |
| 50 day EMA | 7.44 | 7.46 | 7.47 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7 | 6.96 |
| 12 day SMA | 6.96 | 6.98 | 6.98 |
| 20 day SMA | 7.02 | 7.03 | 7.04 |
| 35 day SMA | 7.27 | 7.27 | 7.28 |
| 50 day SMA | 7.4 | 7.43 | 7.45 |
| 100 day SMA | 7.87 | 7.89 | 7.91 |
| 150 day SMA | 8.31 | 8.33 | 8.35 |
| 200 day SMA | 8.91 | 8.93 | 8.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.