Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 33.13 and 34.02
| Daily Target 1 | 32.4 |
| Daily Target 2 | 32.96 |
| Daily Target 3 | 33.286666666667 |
| Daily Target 4 | 33.85 |
| Daily Target 5 | 34.18 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.53 (1.95%) | 32.85 | 32.72 - 33.61 | 0.749 times | Fri 25 September 2026 | 32.89 (-1.7%) | 33.49 | 32.58 - 33.95 | 1.1289 times | Thu 24 September 2026 | 33.46 (-2.76%) | 34.60 | 33.38 - 34.77 | 0.3865 times | Wed 23 September 2026 | 34.41 (-1.09%) | 34.68 | 34.04 - 35.30 | 1.1169 times | Tue 22 September 2026 | 34.79 (-0.63%) | 35.41 | 34.24 - 35.74 | 0.9741 times | Mon 21 September 2026 | 35.01 (-1.85%) | 35.88 | 34.31 - 36.10 | 0.9724 times | Fri 18 September 2026 | 35.67 (-0.67%) | 35.66 | 35.20 - 35.98 | 1.4102 times | Thu 17 September 2026 | 35.91 (0.2%) | 36.33 | 35.91 - 36.56 | 0.8849 times | Wed 16 September 2026 | 35.84 (-4.58%) | 36.04 | 35.53 - 36.63 | 1.5184 times | Tue 15 September 2026 | 37.56 (-0.05%) | 37.57 | 37.18 - 38.04 | 0.8586 times | Mon 14 September 2026 | 37.58 (0.8%) | 36.98 | 36.60 - 37.68 | 0.9434 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 33.13 and 34.02
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 32.96 |
| Weekly Target 3 | 33.286666666667 |
| Weekly Target 4 | 33.85 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.53 (1.95%) | 32.85 | 32.72 - 33.61 | 0.1447 times | Fri 25 September 2026 | 32.89 (-7.79%) | 35.88 | 32.58 - 36.10 | 0.8843 times | Fri 18 September 2026 | 35.67 (-4.32%) | 36.98 | 35.20 - 38.04 | 1.0845 times | Fri 11 September 2026 | 37.28 (-6.89%) | 39.97 | 36.56 - 40.49 | 0.7644 times | Fri 04 September 2026 | 40.04 (4.22%) | 38.62 | 37.07 - 40.11 | 0.7127 times | Fri 28 August 2026 | 38.42 (-1.18%) | 38.80 | 36.83 - 39.37 | 1.0227 times | Fri 21 August 2026 | 38.88 (0%) | 38.76 | 37.29 - 39.50 | 0.8682 times | Fri 14 August 2026 | 38.88 (3.65%) | 37.61 | 35.61 - 39.28 | 1.0007 times | Fri 07 August 2026 | 37.51 (0.24%) | 37.21 | 36.65 - 38.81 | 1.0509 times | Fri 31 July 2026 | 37.42 (-11.79%) | 42.42 | 35.74 - 42.63 | 2.4669 times | Fri 24 July 2026 | 42.42 (0%) | 43.69 | 42.28 - 44.09 | 0.3522 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 29.1 and 37.01
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 35.533333333333 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.53 (-14.42%) | 38.91 | 32.58 - 40.49 | 0.6956 times | Mon 31 August 2026 | 39.18 (4.7%) | 37.21 | 35.61 - 39.50 | 0.8256 times | Fri 31 July 2026 | 37.42 (-14.19%) | 44.25 | 35.74 - 47.49 | 1.357 times | Tue 30 June 2026 | 43.61 (5.06%) | 41.51 | 39.68 - 45.27 | 0.9452 times | Fri 29 May 2026 | 41.51 (12.58%) | 37.30 | 33.32 - 42.01 | 1.1284 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.9119 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.8942 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.3227 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 0.9627 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 0.9566 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.6924 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 33.82 |
| 12 day DMA | 35.33 |
| 20 day DMA | 36.73 |
| 35 day DMA | 37.33 |
| 50 day DMA | 38.12 |
| 100 day DMA | 39.88 |
| 150 day DMA | 37.21 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 34.04 | 34.61 |
| 12 day EMA | 35.1 | 35.39 | 35.84 |
| 20 day EMA | 36.05 | 36.32 | 36.68 |
| 35 day EMA | 37.31 | 37.53 | 37.8 |
| 50 day EMA | 38.28 | 38.47 | 38.7 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.82 | 34.11 | 34.67 |
| 12 day SMA | 35.33 | 35.75 | 36.25 |
| 20 day SMA | 36.73 | 36.98 | 37.26 |
| 35 day SMA | 37.33 | 37.44 | 37.56 |
| 50 day SMA | 38.12 | 38.37 | 38.63 |
| 100 day SMA | 39.88 | 39.91 | 39.94 |
| 150 day SMA | 37.21 | 37.21 | 37.23 |
| 200 day SMA | 36.16 | 36.14 | 36.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.