WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets WernerEnterprises

Strong Daily Stock price targets for WernerEnterprises WERN are 33.67 and 35.24

Daily Target 132.42
Daily Target 233.34
Daily Target 333.993333333333
Daily Target 434.91
Daily Target 535.56

Daily price and volume Werner Enterprises

Date Closing Open Range Volume
Fri 30 January 2026 34.25 (-1.13%) 33.59 33.08 - 34.65 1.092 times
Thu 29 January 2026 34.64 (0.87%) 35.05 34.30 - 35.88 1.24 times
Wed 28 January 2026 34.34 (4.03%) 33.11 33.01 - 35.16 0.711 times
Tue 27 January 2026 33.01 (-1.14%) 33.25 32.93 - 33.49 0.5494 times
Mon 26 January 2026 33.39 (-1.33%) 33.72 32.98 - 34.01 0.5173 times
Fri 23 January 2026 33.84 (-2.34%) 34.65 33.80 - 34.78 0.873 times
Thu 22 January 2026 34.65 (2.12%) 33.95 33.69 - 34.69 1.025 times
Wed 21 January 2026 33.93 (5.27%) 32.51 32.51 - 34.35 0.9366 times
Tue 20 January 2026 32.23 (-2.75%) 32.38 31.98 - 32.88 0.7739 times
Fri 16 January 2026 33.14 (-1.19%) 33.11 32.84 - 33.62 2.2819 times
Thu 15 January 2026 33.54 (1.36%) 33.25 33.02 - 33.70 0.9689 times

Daily chart WernerEnterprises

Weekly price and charts WernerEnterprises

Strong weekly Stock price targets for WernerEnterprises WERN are 33.59 and 36.54

Weekly Target 131.4
Weekly Target 232.83
Weekly Target 334.353333333333
Weekly Target 435.78
Weekly Target 537.3

Weekly price and volumes for Werner Enterprises

Date Closing Open Range Volume
Fri 30 January 2026 34.25 (1.21%) 33.72 32.93 - 35.88 1.1239 times
Fri 23 January 2026 33.84 (2.11%) 32.38 31.98 - 34.78 0.9869 times
Fri 16 January 2026 33.14 (-0.3%) 33.00 32.63 - 33.70 1.489 times
Fri 09 January 2026 33.24 (8.59%) 30.43 30.32 - 33.49 0.9691 times
Fri 02 January 2026 30.61 (0.16%) 30.58 29.79 - 30.77 0.5685 times
Fri 26 December 2025 30.56 (0.89%) 30.26 30.25 - 30.86 0.5101 times
Fri 19 December 2025 30.29 (-1.34%) 30.77 29.63 - 31.48 1.2259 times
Fri 12 December 2025 30.70 (3.82%) 29.82 29.00 - 31.25 1.0966 times
Fri 05 December 2025 29.57 (15.69%) 25.23 25.23 - 29.60 1.4196 times
Fri 28 November 2025 25.56 (4.28%) 24.90 24.20 - 25.75 0.6103 times
Fri 21 November 2025 24.51 (0.66%) 24.34 23.06 - 24.70 0.8934 times

weekly chart WernerEnterprises

Monthly price and charts WernerEnterprises

Strong monthly Stock price targets for WernerEnterprises WERN are 32.02 and 38.11

Monthly Target 127.22
Monthly Target 230.73
Monthly Target 333.306666666667
Monthly Target 436.82
Monthly Target 539.4

Monthly price and volumes Werner Enterprises

Date Closing Open Range Volume
Fri 30 January 2026 34.25 (14.13%) 30.01 29.79 - 35.88 1.0176 times
Wed 31 December 2025 30.01 (17.41%) 25.23 25.23 - 31.48 1.0112 times
Fri 28 November 2025 25.56 (-2.44%) 25.67 23.06 - 26.81 0.7319 times
Fri 31 October 2025 26.20 (-0.46%) 25.99 23.50 - 29.21 1.8646 times
Tue 30 September 2025 26.32 (-8.77%) 28.55 25.75 - 29.72 0.6977 times
Fri 29 August 2025 28.85 (4.08%) 27.49 25.83 - 30.19 0.7777 times
Thu 31 July 2025 27.72 (1.32%) 27.02 26.92 - 30.50 0.9505 times
Mon 30 June 2025 27.36 (5.43%) 27.09 25.74 - 28.46 0.8246 times
Fri 30 May 2025 25.95 (5.23%) 24.52 24.42 - 28.64 1.0117 times
Wed 30 April 2025 24.66 (-15.84%) 29.08 23.02 - 30.12 1.1125 times
Mon 31 March 2025 29.30 (-10.01%) 32.58 28.77 - 32.99 0.7732 times

monthly chart WernerEnterprises

DMA SMA EMA moving averages of Werner Enterprises WERN

DMA (daily moving average) of Werner Enterprises WERN

DMA period DMA value
5 day DMA 33.93
12 day DMA 33.67
20 day DMA 33.22
35 day DMA 32.05
50 day DMA 30.32
100 day DMA 28.6
150 day DMA 28.5
200 day DMA 28.14

EMA (exponential moving average) of Werner Enterprises WERN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.134.0333.73
12 day EMA33.6533.5433.34
20 day EMA33.0232.8932.71
35 day EMA31.6531.531.31
50 day EMA30.2130.0529.86

SMA (simple moving average) of Werner Enterprises WERN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9333.8433.85
12 day SMA33.6733.5933.45
20 day SMA33.2233.0132.79
35 day SMA32.0531.931.75
50 day SMA30.3230.129.9
100 day SMA28.628.5428.48
150 day SMA28.528.4628.4
200 day SMA28.1428.1128.07
Back to top | Use Dark Theme