Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 44.14 and 45.8
| Daily Target 1 | 42.82 |
| Daily Target 2 | 43.8 |
| Daily Target 3 | 44.476666666667 |
| Daily Target 4 | 45.46 |
| Daily Target 5 | 46.14 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.79 (3.75%) | 43.49 | 43.49 - 45.15 | 0.8198 times | Wed 08 July 2026 | 43.17 (-0.35%) | 43.30 | 41.92 - 43.90 | 0.5901 times | Tue 07 July 2026 | 43.32 (0.77%) | 43.02 | 42.72 - 43.92 | 0.7684 times | Mon 06 July 2026 | 42.99 (-0.49%) | 43.57 | 42.54 - 43.97 | 0.5444 times | Thu 02 July 2026 | 43.20 (-1.41%) | 43.82 | 42.48 - 44.05 | 0.5851 times | Wed 01 July 2026 | 43.82 (0.48%) | 44.25 | 42.87 - 44.52 | 1.0337 times | Tue 30 June 2026 | 43.61 (-0.27%) | 43.48 | 42.57 - 43.91 | 0.7785 times | Mon 29 June 2026 | 43.73 (2.24%) | 42.13 | 42.11 - 43.76 | 0.8153 times | Fri 26 June 2026 | 42.77 (1.35%) | 41.99 | 41.91 - 43.10 | 3.0776 times | Thu 25 June 2026 | 42.20 (2.95%) | 41.25 | 41.25 - 42.46 | 0.9872 times | Wed 24 June 2026 | 40.99 (-0.07%) | 40.99 | 40.73 - 41.76 | 0.8378 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 43.36 and 46.59
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 43.953333333333 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.79 (3.68%) | 43.57 | 41.92 - 45.15 | 0.6484 times | Thu 02 July 2026 | 43.20 (1.01%) | 42.13 | 42.11 - 44.52 | 0.765 times | Fri 26 June 2026 | 42.77 (5.11%) | 40.32 | 39.96 - 43.10 | 1.4164 times | Thu 18 June 2026 | 40.69 (-7.44%) | 44.21 | 39.68 - 44.21 | 0.979 times | Fri 12 June 2026 | 43.96 (1.15%) | 43.76 | 41.11 - 45.27 | 1.075 times | Fri 05 June 2026 | 43.46 (4.7%) | 41.51 | 40.91 - 44.15 | 0.7924 times | Fri 29 May 2026 | 41.51 (4.32%) | 40.37 | 39.96 - 42.01 | 1.0389 times | Fri 22 May 2026 | 39.79 (6.65%) | 37.29 | 36.89 - 40.11 | 1.1856 times | Fri 15 May 2026 | 37.31 (2.44%) | 36.39 | 33.32 - 37.88 | 1.2641 times | Fri 08 May 2026 | 36.42 (0.05%) | 35.03 | 35.03 - 36.86 | 0.8352 times | Wed 06 May 2026 | 36.40 (1.36%) | 35.37 | 34.19 - 36.69 | 0.9376 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 43.36 and 46.59
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 42.76 |
| Monthly Target 3 | 43.953333333333 |
| Monthly Target 4 | 45.99 |
| Monthly Target 5 | 47.18 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.79 (2.71%) | 44.25 | 41.92 - 45.15 | 0.2151 times | Tue 30 June 2026 | 43.61 (5.06%) | 41.51 | 39.68 - 45.27 | 0.9657 times | Fri 29 May 2026 | 41.51 (12.58%) | 37.30 | 33.32 - 42.01 | 1.1528 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.9316 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9135 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.3512 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 0.9835 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 0.9773 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7074 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.802 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.6743 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 43.49 |
| 12 day DMA | 42.97 |
| 20 day DMA | 42.64 |
| 35 day DMA | 42.23 |
| 50 day DMA | 40.37 |
| 100 day DMA | 35.99 |
| 150 day DMA | 34.76 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 43.18 | 43.19 |
| 12 day EMA | 43.17 | 42.87 | 42.82 |
| 20 day EMA | 42.68 | 42.46 | 42.38 |
| 35 day EMA | 41.33 | 41.13 | 41.01 |
| 50 day EMA | 40.15 | 39.96 | 39.83 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.49 | 43.3 | 43.39 |
| 12 day SMA | 42.97 | 42.64 | 42.43 |
| 20 day SMA | 42.64 | 42.57 | 42.64 |
| 35 day SMA | 42.23 | 42.03 | 41.87 |
| 50 day SMA | 40.37 | 40.16 | 39.98 |
| 100 day SMA | 35.99 | 35.86 | 35.78 |
| 150 day SMA | 34.76 | 34.64 | 34.52 |
| 200 day SMA | 32.64 | 32.55 | 32.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.