Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 32.04 and 32.83
| Daily Target 1 | 31.4 |
| Daily Target 2 | 31.88 |
| Daily Target 3 | 32.19 |
| Daily Target 4 | 32.67 |
| Daily Target 5 | 32.98 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.36 (2.24%) | 31.77 | 31.71 - 32.50 | 1.2307 times | Thu 09 April 2026 | 31.65 (-0.41%) | 31.56 | 31.39 - 32.03 | 1.1245 times | Wed 08 April 2026 | 31.78 (3.01%) | 32.28 | 31.76 - 32.95 | 1.2359 times | Tue 07 April 2026 | 30.85 (-0.45%) | 31.00 | 30.60 - 31.55 | 1.08 times | Mon 06 April 2026 | 30.99 (1.74%) | 30.46 | 30.11 - 31.27 | 0.3833 times | Thu 02 April 2026 | 30.46 (2.59%) | 29.06 | 29.02 - 30.53 | 0.9063 times | Wed 01 April 2026 | 29.69 (0.95%) | 29.86 | 29.32 - 30.48 | 0.8508 times | Tue 31 March 2026 | 29.41 (2.69%) | 29.07 | 28.64 - 29.89 | 1.3088 times | Mon 30 March 2026 | 28.64 (0.14%) | 28.80 | 28.38 - 29.06 | 1.1859 times | Fri 27 March 2026 | 28.60 (-0.83%) | 28.44 | 28.20 - 28.79 | 0.6939 times | Thu 26 March 2026 | 28.84 (-1.03%) | 28.50 | 28.48 - 29.17 | 1.0509 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 31.24 and 34.08
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 31.806666666667 |
| Weekly Target 4 | 33.5 |
| Weekly Target 5 | 34.65 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.36 (6.24%) | 30.46 | 30.11 - 32.95 | 0.9133 times | Thu 02 April 2026 | 30.46 (6.5%) | 28.80 | 28.38 - 30.53 | 0.7683 times | Fri 27 March 2026 | 28.60 (5.22%) | 28.18 | 27.45 - 29.47 | 0.9826 times | Fri 20 March 2026 | 27.18 (-1.59%) | 27.99 | 26.62 - 28.08 | 0.6732 times | Fri 13 March 2026 | 27.62 (-10.32%) | 30.80 | 26.70 - 31.23 | 1.2909 times | Fri 06 March 2026 | 30.80 (-12.23%) | 34.31 | 30.35 - 35.32 | 1.0926 times | Fri 27 February 2026 | 35.09 (-0.96%) | 35.15 | 32.50 - 35.24 | 1.2477 times | Fri 20 February 2026 | 35.43 (6.68%) | 33.50 | 33.17 - 35.89 | 0.8654 times | Fri 13 February 2026 | 33.21 (0%) | 32.72 | 32.55 - 33.87 | 0.2728 times | Fri 13 February 2026 | 33.21 (-4.46%) | 35.31 | 31.07 - 36.27 | 1.893 times | Fri 06 February 2026 | 34.76 (1.49%) | 34.25 | 33.18 - 38.45 | 2.3626 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 30.69 and 34.62
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 29.94 |
| Monthly Target 3 | 31.443333333333 |
| Monthly Target 4 | 33.87 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.36 (10.03%) | 29.86 | 29.02 - 32.95 | 0.2684 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9791 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.4483 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0541 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0475 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7582 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.9315 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.7227 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.8055 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 0.9846 times | Mon 30 June 2025 | 27.36 (5.43%) | 27.09 | 25.74 - 28.46 | 0.8542 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 30.2 |
| 20 day DMA | 29.18 |
| 35 day DMA | 30.98 |
| 50 day DMA | 32.18 |
| 100 day DMA | 30.94 |
| 150 day DMA | 29.68 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 31.09 | 30.81 |
| 12 day EMA | 30.63 | 30.32 | 30.08 |
| 20 day EMA | 30.5 | 30.3 | 30.16 |
| 35 day EMA | 31.1 | 31.03 | 30.99 |
| 50 day EMA | 32.25 | 32.25 | 32.27 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 31.15 | 30.75 |
| 12 day SMA | 30.2 | 29.91 | 29.61 |
| 20 day SMA | 29.18 | 29.04 | 29.02 |
| 35 day SMA | 30.98 | 31.01 | 31.06 |
| 50 day SMA | 32.18 | 32.2 | 32.23 |
| 100 day SMA | 30.94 | 30.87 | 30.8 |
| 150 day SMA | 29.68 | 29.65 | 29.63 |
| 200 day SMA | 29.32 | 29.29 | 29.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.