Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 42.8 and 44.53
| Daily Target 1 | 42.44 |
| Daily Target 2 | 43.15 |
| Daily Target 3 | 44.173333333333 |
| Daily Target 4 | 44.88 |
| Daily Target 5 | 45.9 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.85 (-2.1%) | 45.01 | 43.47 - 45.20 | 0.2671 times | Thu 09 July 2026 | 44.79 (3.75%) | 43.49 | 43.49 - 45.15 | 0.8853 times | Wed 08 July 2026 | 43.17 (-0.35%) | 43.30 | 41.92 - 43.90 | 0.6372 times | Tue 07 July 2026 | 43.32 (0.77%) | 43.02 | 42.72 - 43.92 | 0.8298 times | Mon 06 July 2026 | 42.99 (-0.49%) | 43.57 | 42.54 - 43.97 | 0.5879 times | Thu 02 July 2026 | 43.20 (-1.41%) | 43.82 | 42.48 - 44.05 | 0.6318 times | Wed 01 July 2026 | 43.82 (0.48%) | 44.25 | 42.87 - 44.52 | 1.1162 times | Tue 30 June 2026 | 43.61 (-0.27%) | 43.48 | 42.57 - 43.91 | 0.8407 times | Mon 29 June 2026 | 43.73 (2.24%) | 42.13 | 42.11 - 43.76 | 0.8804 times | Fri 26 June 2026 | 42.77 (1.35%) | 41.99 | 41.91 - 43.10 | 3.3235 times | Thu 25 June 2026 | 42.20 (2.95%) | 41.25 | 41.25 - 42.46 | 1.066 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 42.89 and 46.17
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 43.656666666667 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.85 (1.5%) | 43.57 | 41.92 - 45.20 | 0.7032 times | Thu 02 July 2026 | 43.20 (1.01%) | 42.13 | 42.11 - 44.52 | 0.7605 times | Fri 26 June 2026 | 42.77 (5.11%) | 40.32 | 39.96 - 43.10 | 1.4081 times | Thu 18 June 2026 | 40.69 (-7.44%) | 44.21 | 39.68 - 44.21 | 0.9733 times | Fri 12 June 2026 | 43.96 (1.15%) | 43.76 | 41.11 - 45.27 | 1.0687 times | Fri 05 June 2026 | 43.46 (4.7%) | 41.51 | 40.91 - 44.15 | 0.7877 times | Fri 29 May 2026 | 41.51 (4.32%) | 40.37 | 39.96 - 42.01 | 1.0328 times | Fri 22 May 2026 | 39.79 (6.65%) | 37.29 | 36.89 - 40.11 | 1.1787 times | Fri 15 May 2026 | 37.31 (2.44%) | 36.39 | 33.32 - 37.88 | 1.2567 times | Fri 08 May 2026 | 36.42 (0.05%) | 35.03 | 35.03 - 36.86 | 0.8303 times | Wed 06 May 2026 | 36.40 (1.36%) | 35.37 | 34.19 - 36.69 | 0.9321 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 41.25 and 44.53
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 43.656666666667 |
| Monthly Target 4 | 45.39 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.85 (0.55%) | 44.25 | 41.92 - 45.20 | 0.227 times | Tue 30 June 2026 | 43.61 (5.06%) | 41.51 | 39.68 - 45.27 | 0.9645 times | Fri 29 May 2026 | 41.51 (12.58%) | 37.30 | 33.32 - 42.01 | 1.1514 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.9305 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9124 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.3496 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 0.9823 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 0.9761 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7065 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.7998 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.6734 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 43.62 |
| 12 day DMA | 43.2 |
| 20 day DMA | 42.69 |
| 35 day DMA | 42.4 |
| 50 day DMA | 40.52 |
| 100 day DMA | 36.09 |
| 150 day DMA | 34.88 |
| 200 day DMA | 32.73 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.76 | 43.72 | 43.18 |
| 12 day EMA | 43.27 | 43.17 | 42.87 |
| 20 day EMA | 42.79 | 42.68 | 42.46 |
| 35 day EMA | 41.48 | 41.34 | 41.14 |
| 50 day EMA | 40.34 | 40.2 | 40.01 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.62 | 43.49 | 43.3 |
| 12 day SMA | 43.2 | 42.97 | 42.64 |
| 20 day SMA | 42.69 | 42.64 | 42.57 |
| 35 day SMA | 42.4 | 42.23 | 42.03 |
| 50 day SMA | 40.52 | 40.37 | 40.16 |
| 100 day SMA | 36.09 | 35.99 | 35.86 |
| 150 day SMA | 34.88 | 34.76 | 34.64 |
| 200 day SMA | 32.73 | 32.64 | 32.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.