Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 45.01 and 45.68
| Daily Target 1 | 44.47 |
| Daily Target 2 | 44.88 |
| Daily Target 3 | 45.136666666667 |
| Daily Target 4 | 45.55 |
| Daily Target 5 | 45.81 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.30 (1.12%) | 44.80 | 44.72 - 45.39 | 0.5583 times | Tue 07 July 2026 | 44.80 (2.54%) | 44.15 | 44.15 - 45.20 | 1.1874 times | Mon 06 July 2026 | 43.69 (0.05%) | 43.82 | 43.64 - 44.31 | 1.352 times | Thu 02 July 2026 | 43.67 (1.25%) | 43.59 | 43.22 - 43.75 | 0.8575 times | Wed 01 July 2026 | 43.13 (-1.42%) | 43.74 | 43.02 - 43.74 | 0.7629 times | Tue 30 June 2026 | 43.75 (0.83%) | 43.42 | 43.31 - 44.21 | 0.8334 times | Mon 29 June 2026 | 43.39 (0.88%) | 43.15 | 42.83 - 43.58 | 1.4184 times | Fri 26 June 2026 | 43.01 (0.56%) | 42.78 | 42.64 - 43.14 | 0.9575 times | Thu 25 June 2026 | 42.77 (1.16%) | 42.41 | 42.15 - 43.11 | 0.7837 times | Wed 24 June 2026 | 42.28 (-2.83%) | 43.48 | 42.23 - 43.48 | 1.289 times | Tue 23 June 2026 | 43.51 (1.23%) | 43.04 | 42.76 - 43.58 | 1.3028 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 44.47 and 46.22
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 44.16 |
| Weekly Target 3 | 44.776666666667 |
| Weekly Target 4 | 45.91 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.30 (3.73%) | 43.82 | 43.64 - 45.39 | 0.4109 times | Thu 02 July 2026 | 43.67 (1.53%) | 43.15 | 42.83 - 44.21 | 0.5136 times | Fri 26 June 2026 | 43.01 (0.12%) | 43.29 | 42.15 - 43.58 | 0.7724 times | Thu 18 June 2026 | 42.96 (-3.61%) | 44.11 | 42.58 - 44.99 | 1.2806 times | Fri 12 June 2026 | 44.57 (0.45%) | 44.46 | 43.45 - 45.08 | 1.0145 times | Fri 05 June 2026 | 44.37 (3.5%) | 43.22 | 42.95 - 45.42 | 0.7431 times | Fri 29 May 2026 | 42.87 (-6.82%) | 45.66 | 42.79 - 46.34 | 0.8294 times | Fri 22 May 2026 | 46.01 (-0.04%) | 45.68 | 45.15 - 48.01 | 1.4863 times | Fri 15 May 2026 | 46.03 (5.84%) | 43.50 | 43.38 - 46.98 | 1.9945 times | Fri 08 May 2026 | 43.49 (5.43%) | 42.24 | 40.86 - 44.39 | 0.9548 times | Wed 06 May 2026 | 41.25 (-2.16%) | 41.76 | 40.86 - 42.90 | 0.8469 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 44.16 and 46.53
| Monthly Target 1 | 42.2 |
| Monthly Target 2 | 43.75 |
| Monthly Target 3 | 44.57 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.30 (3.54%) | 43.74 | 43.02 - 45.39 | 0.1153 times | Tue 30 June 2026 | 43.75 (2.05%) | 43.22 | 42.15 - 45.42 | 0.7572 times | Fri 29 May 2026 | 42.87 (-1.4%) | 42.22 | 40.86 - 48.01 | 1.1825 times | Thu 30 April 2026 | 43.48 (5.61%) | 41.05 | 39.90 - 43.59 | 1.1487 times | Tue 31 March 2026 | 41.17 (-1.01%) | 42.08 | 40.06 - 43.21 | 1.0315 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.121 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 0.9596 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 0.9678 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.0288 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.6876 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 1.0066 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 43.52 |
| 20 day DMA | 43.64 |
| 35 day DMA | 44.18 |
| 50 day DMA | 43.92 |
| 100 day DMA | 42.68 |
| 150 day DMA | 41.88 |
| 200 day DMA | 41.06 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 43.93 | 43.5 |
| 12 day EMA | 43.91 | 43.66 | 43.45 |
| 20 day EMA | 43.82 | 43.66 | 43.54 |
| 35 day EMA | 43.67 | 43.57 | 43.5 |
| 50 day EMA | 43.7 | 43.63 | 43.58 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 43.81 | 43.53 |
| 12 day SMA | 43.52 | 43.33 | 43.24 |
| 20 day SMA | 43.64 | 43.6 | 43.58 |
| 35 day SMA | 44.18 | 44.2 | 44.23 |
| 50 day SMA | 43.92 | 43.84 | 43.76 |
| 100 day SMA | 42.68 | 42.65 | 42.62 |
| 150 day SMA | 41.88 | 41.84 | 41.81 |
| 200 day SMA | 41.06 | 41.02 | 40.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.