Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 40.6 and 41.26
| Daily Target 1 | 40.44 |
| Daily Target 2 | 40.76 |
| Daily Target 3 | 41.096666666667 |
| Daily Target 4 | 41.42 |
| Daily Target 5 | 41.76 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.09 (0.29%) | 41.23 | 40.77 - 41.43 | 1.0165 times | Tue 27 January 2026 | 40.97 (0.86%) | 40.70 | 40.27 - 41.13 | 0.8033 times | Mon 26 January 2026 | 40.62 (-0.27%) | 41.24 | 40.34 - 41.36 | 0.9451 times | Fri 23 January 2026 | 40.73 (-0.24%) | 40.85 | 40.68 - 41.88 | 0.6455 times | Thu 22 January 2026 | 40.83 (0.79%) | 40.67 | 40.61 - 41.14 | 0.9575 times | Wed 21 January 2026 | 40.51 (-0.39%) | 40.59 | 40.32 - 41.61 | 0.9375 times | Tue 20 January 2026 | 40.67 (-2.26%) | 41.79 | 39.99 - 41.87 | 2.0602 times | Fri 16 January 2026 | 41.61 (-0.14%) | 41.72 | 41.37 - 42.14 | 0.649 times | Thu 15 January 2026 | 41.67 (-1.33%) | 42.01 | 41.35 - 42.24 | 0.8333 times | Wed 14 January 2026 | 42.23 (0.17%) | 42.07 | 42.07 - 42.80 | 1.1521 times | Tue 13 January 2026 | 42.16 (1.88%) | 41.52 | 41.41 - 42.39 | 0.8416 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 40.1 and 41.26
| Weekly Target 1 | 39.77 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 40.93 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.09 (0.88%) | 41.24 | 40.27 - 41.43 | 0.7527 times | Fri 23 January 2026 | 40.73 (-2.11%) | 41.79 | 39.99 - 41.88 | 1.2524 times | Fri 16 January 2026 | 41.61 (0.9%) | 41.20 | 41.20 - 42.80 | 1.1559 times | Fri 09 January 2026 | 41.24 (3.83%) | 40.00 | 39.20 - 41.50 | 1.2688 times | Fri 02 January 2026 | 39.72 (0.91%) | 39.27 | 39.12 - 39.94 | 0.484 times | Mon 29 December 2025 | 39.36 (0.59%) | 39.27 | 39.24 - 39.52 | 0.1149 times | Fri 26 December 2025 | 39.13 (0.15%) | 39.42 | 39.06 - 39.81 | 0.4992 times | Fri 19 December 2025 | 39.07 (-0.86%) | 39.55 | 38.77 - 39.82 | 1.2599 times | Fri 12 December 2025 | 39.41 (-1.45%) | 40.03 | 38.55 - 40.04 | 1.3471 times | Fri 05 December 2025 | 39.99 (1.68%) | 39.10 | 38.79 - 40.57 | 1.8651 times | Fri 28 November 2025 | 39.33 (0.95%) | 39.21 | 38.68 - 39.73 | 1.0075 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 40.11 and 43.79
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 41.003333333333 |
| Monthly Target 4 | 42.89 |
| Monthly Target 5 | 44.68 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.09 (4.03%) | 39.69 | 39.12 - 42.80 | 0.846 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 0.9863 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.0485 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.72 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 1.0259 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.17 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.726 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.6944 times | Fri 30 May 2025 | 37.40 (-0.53%) | 37.60 | 35.25 - 40.00 | 0.8835 times | Wed 30 April 2025 | 37.60 (-8.2%) | 41.12 | 33.60 - 41.74 | 0.8993 times | Mon 31 March 2025 | 40.96 (0.94%) | 40.59 | 37.51 - 42.30 | 0.9646 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 41.21 |
| 20 day DMA | 40.69 |
| 35 day DMA | 40.05 |
| 50 day DMA | 39.78 |
| 100 day DMA | 39.09 |
| 150 day DMA | 39.11 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 40.85 | 40.79 |
| 12 day EMA | 40.87 | 40.83 | 40.81 |
| 20 day EMA | 40.66 | 40.62 | 40.58 |
| 35 day EMA | 40.29 | 40.24 | 40.2 |
| 50 day EMA | 39.83 | 39.78 | 39.73 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 40.73 | 40.67 |
| 12 day SMA | 41.21 | 41.22 | 41.17 |
| 20 day SMA | 40.69 | 40.6 | 40.51 |
| 35 day SMA | 40.05 | 40.01 | 39.99 |
| 50 day SMA | 39.78 | 39.73 | 39.69 |
| 100 day SMA | 39.09 | 39.06 | 39.04 |
| 150 day SMA | 39.11 | 39.09 | 39.08 |
| 200 day SMA | 38.84 | 38.83 | 38.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.