Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 45.3 and 45.9
| Daily Target 1 | 44.8 |
| Daily Target 2 | 45.2 |
| Daily Target 3 | 45.4 |
| Daily Target 4 | 45.8 |
| Daily Target 5 | 46 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.60 (0.62%) | 45.35 | 45.00 - 45.60 | 1.4124 times | Thu 24 September 2026 | 45.32 (-0.72%) | 45.70 | 45.30 - 45.88 | 0.6175 times | Wed 23 September 2026 | 45.65 (-0.89%) | 46.49 | 45.56 - 46.58 | 1.0509 times | Tue 22 September 2026 | 46.06 (-1.05%) | 46.44 | 46.01 - 47.12 | 0.8731 times | Mon 21 September 2026 | 46.55 (-1.56%) | 47.11 | 46.55 - 47.28 | 0.5088 times | Fri 18 September 2026 | 47.29 (0.28%) | 47.25 | 46.91 - 47.50 | 1.6331 times | Thu 17 September 2026 | 47.16 (0.55%) | 46.72 | 46.44 - 47.27 | 1.1472 times | Wed 16 September 2026 | 46.90 (-0.68%) | 47.32 | 46.52 - 47.82 | 0.7811 times | Tue 15 September 2026 | 47.22 (-1.38%) | 47.85 | 47.03 - 48.13 | 0.9269 times | Mon 14 September 2026 | 47.88 (-2.35%) | 49.34 | 47.83 - 49.79 | 1.049 times | Fri 11 September 2026 | 49.03 (1.74%) | 48.19 | 48.10 - 49.07 | 0.7459 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 44.16 and 46.44
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 45.96 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 48.24 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.60 (-3.57%) | 47.11 | 45.00 - 47.28 | 1.0685 times | Fri 18 September 2026 | 47.29 (-3.55%) | 49.34 | 46.44 - 49.79 | 1.3258 times | Fri 11 September 2026 | 49.03 (-1.03%) | 49.25 | 47.98 - 49.89 | 0.8388 times | Fri 04 September 2026 | 49.54 (2.57%) | 48.31 | 47.72 - 49.75 | 1.1477 times | Fri 28 August 2026 | 48.30 (-0.12%) | 48.45 | 47.62 - 48.83 | 0.7701 times | Fri 21 August 2026 | 48.36 (-1.14%) | 48.77 | 48.10 - 50.07 | 0.8976 times | Fri 14 August 2026 | 48.92 (4.93%) | 46.80 | 46.80 - 49.00 | 1.4537 times | Fri 07 August 2026 | 46.62 (0.06%) | 46.00 | 45.42 - 47.43 | 1.1211 times | Fri 31 July 2026 | 46.59 (-1.85%) | 47.30 | 45.85 - 47.93 | 1.209 times | Fri 24 July 2026 | 47.47 (0%) | 47.98 | 47.46 - 48.63 | 0.1677 times | Fri 24 July 2026 | 47.47 (3.26%) | 46.03 | 45.94 - 48.63 | 0.9761 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 42.86 and 47.75
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 46.83 |
| Monthly Target 4 | 48.66 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.60 (-5.2%) | 48.38 | 45.00 - 49.89 | 0.6417 times | Mon 31 August 2026 | 48.10 (3.24%) | 46.00 | 45.42 - 50.07 | 0.684 times | Fri 31 July 2026 | 46.59 (6.49%) | 43.74 | 43.02 - 48.63 | 0.6554 times | Tue 30 June 2026 | 43.75 (2.05%) | 43.22 | 42.15 - 45.42 | 0.847 times | Fri 29 May 2026 | 42.87 (-1.4%) | 42.22 | 40.86 - 48.01 | 1.3228 times | Thu 30 April 2026 | 43.48 (5.61%) | 41.05 | 39.90 - 43.59 | 1.285 times | Tue 31 March 2026 | 41.17 (-1.01%) | 42.08 | 40.06 - 43.21 | 1.1539 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.254 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 1.0735 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 1.0826 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.1508 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 45.84 |
| 12 day DMA | 46.9 |
| 20 day DMA | 47.73 |
| 35 day DMA | 47.98 |
| 50 day DMA | 47.68 |
| 100 day DMA | 46.02 |
| 150 day DMA | 44.48 |
| 200 day DMA | 43.55 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.9 | 46.05 | 46.41 |
| 12 day EMA | 46.7 | 46.9 | 47.19 |
| 20 day EMA | 47.17 | 47.34 | 47.55 |
| 35 day EMA | 47.36 | 47.46 | 47.59 |
| 50 day EMA | 47.34 | 47.41 | 47.5 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.84 | 46.17 | 46.54 |
| 12 day SMA | 46.9 | 47.21 | 47.55 |
| 20 day SMA | 47.73 | 47.84 | 48 |
| 35 day SMA | 47.98 | 48.02 | 48.05 |
| 50 day SMA | 47.68 | 47.69 | 47.7 |
| 100 day SMA | 46.02 | 45.98 | 45.96 |
| 150 day SMA | 44.48 | 44.45 | 44.42 |
| 200 day SMA | 43.55 | 43.51 | 43.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.