Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 149.93 and 157.93
| Daily Target 1 | 143.29 |
| Daily Target 2 | 148.56 |
| Daily Target 3 | 151.29333333333 |
| Daily Target 4 | 156.56 |
| Daily Target 5 | 159.29 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 153.82 (3.44%) | 147.14 | 146.03 - 154.03 | 0.4589 times | Wed 08 July 2026 | 148.70 (-2.9%) | 153.24 | 148.42 - 157.64 | 0.5401 times | Tue 07 July 2026 | 153.14 (2.32%) | 150.00 | 149.57 - 154.38 | 1.1254 times | Mon 06 July 2026 | 149.67 (2.18%) | 145.65 | 143.89 - 149.98 | 0.893 times | Thu 02 July 2026 | 146.48 (2.73%) | 145.10 | 142.88 - 146.75 | 0.8594 times | Wed 01 July 2026 | 142.59 (1.06%) | 142.80 | 141.51 - 146.59 | 1.379 times | Tue 30 June 2026 | 141.09 (3.19%) | 136.17 | 133.18 - 141.36 | 1.4927 times | Mon 29 June 2026 | 136.73 (-0.93%) | 138.39 | 135.36 - 139.43 | 0.9967 times | Fri 26 June 2026 | 138.01 (3.7%) | 133.28 | 133.11 - 138.20 | 1.2903 times | Thu 25 June 2026 | 133.08 (-1.04%) | 134.57 | 131.55 - 136.30 | 0.9645 times | Wed 24 June 2026 | 134.48 (3.23%) | 130.38 | 129.86 - 134.56 | 1.3412 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 148.86 and 162.61
| Weekly Target 1 | 138.03 |
| Weekly Target 2 | 145.93 |
| Weekly Target 3 | 151.78333333333 |
| Weekly Target 4 | 159.68 |
| Weekly Target 5 | 165.53 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 153.82 (5.01%) | 145.65 | 143.89 - 157.64 | 0.6629 times | Thu 02 July 2026 | 146.48 (6.14%) | 138.39 | 133.18 - 146.75 | 1.0386 times | Fri 26 June 2026 | 138.01 (8.22%) | 126.26 | 126.26 - 138.20 | 1.2389 times | Thu 18 June 2026 | 127.53 (-5.88%) | 134.96 | 125.29 - 136.23 | 1.3044 times | Fri 12 June 2026 | 135.50 (-8.58%) | 147.64 | 133.20 - 151.14 | 1.1249 times | Fri 05 June 2026 | 148.21 (2.24%) | 145.77 | 143.26 - 150.77 | 0.9452 times | Fri 29 May 2026 | 144.96 (-3.72%) | 148.17 | 141.64 - 150.99 | 0.7561 times | Fri 22 May 2026 | 150.56 (6.46%) | 141.01 | 138.37 - 151.00 | 1.0159 times | Fri 15 May 2026 | 141.42 (-0.16%) | 141.46 | 132.35 - 143.08 | 1.1779 times | Fri 08 May 2026 | 141.64 (-1.64%) | 145.27 | 137.96 - 146.75 | 0.7351 times | Wed 06 May 2026 | 144.00 (-4.72%) | 151.67 | 141.80 - 155.13 | 0.6411 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 147.67 and 163.8
| Monthly Target 1 | 134.86 |
| Monthly Target 2 | 144.34 |
| Monthly Target 3 | 150.99 |
| Monthly Target 4 | 160.47 |
| Monthly Target 5 | 167.12 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 153.82 (9.02%) | 142.80 | 141.51 - 157.64 | 0.3273 times | Tue 30 June 2026 | 141.09 (-2.67%) | 145.77 | 125.29 - 151.14 | 1.463 times | Fri 29 May 2026 | 144.96 (-3.57%) | 151.77 | 132.35 - 155.13 | 1.2774 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.4132 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 1.0182 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.2341 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.7466 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.7854 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.8409 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.8939 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.7976 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 150.36 |
| 12 day DMA | 142.34 |
| 20 day DMA | 138.23 |
| 35 day DMA | 141.84 |
| 50 day DMA | 142.52 |
| 100 day DMA | 150.7 |
| 150 day DMA | 152.05 |
| 200 day DMA | 151.82 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.72 | 147.67 | 147.15 |
| 12 day EMA | 144.82 | 143.18 | 142.18 |
| 20 day EMA | 142.92 | 141.77 | 141.04 |
| 35 day EMA | 142.65 | 141.99 | 141.6 |
| 50 day EMA | 144.61 | 144.23 | 144.05 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.36 | 148.12 | 146.59 |
| 12 day SMA | 142.34 | 140.36 | 138.59 |
| 20 day SMA | 138.23 | 137.96 | 137.9 |
| 35 day SMA | 141.84 | 141.52 | 141.32 |
| 50 day SMA | 142.52 | 142.5 | 142.5 |
| 100 day SMA | 150.7 | 150.73 | 150.77 |
| 150 day SMA | 152.05 | 152 | 151.99 |
| 200 day SMA | 151.82 | 151.87 | 151.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.