WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 168.88 and 172.71
| Daily Target 1 | 168.12 |
| Daily Target 2 | 169.64 |
| Daily Target 3 | 171.95333333333 |
| Daily Target 4 | 173.47 |
| Daily Target 5 | 175.78 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 171.15 (-0.89%) | 173.13 | 170.44 - 174.27 | 0.9919 times | Mon 18 August 2025 | 172.68 (-0.97%) | 174.25 | 171.55 - 174.48 | 0.8568 times | Fri 15 August 2025 | 174.38 (-0.43%) | 175.35 | 173.54 - 177.00 | 1.0005 times | Thu 14 August 2025 | 175.13 (-0.64%) | 174.64 | 172.98 - 175.97 | 0.9 times | Wed 13 August 2025 | 176.26 (3.21%) | 171.31 | 170.90 - 176.50 | 1.1086 times | Tue 12 August 2025 | 170.78 (2.2%) | 168.30 | 166.98 - 171.20 | 0.917 times | Mon 11 August 2025 | 167.11 (-0.68%) | 168.30 | 165.49 - 169.89 | 0.8173 times | Fri 08 August 2025 | 168.26 (-0.92%) | 170.16 | 167.52 - 171.07 | 1.0052 times | Thu 07 August 2025 | 169.82 (-1.24%) | 173.43 | 167.99 - 173.43 | 1.2287 times | Wed 06 August 2025 | 171.95 (0.88%) | 172.17 | 168.92 - 172.24 | 1.174 times | Tue 05 August 2025 | 170.45 (2.45%) | 169.21 | 165.03 - 171.41 | 1.3342 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 168.78 and 172.82
| Weekly Target 1 | 167.98 |
| Weekly Target 2 | 169.57 |
| Weekly Target 3 | 172.02333333333 |
| Weekly Target 4 | 173.61 |
| Weekly Target 5 | 176.06 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 171.15 (-1.85%) | 174.25 | 170.44 - 174.48 | 0.3075 times | Fri 15 August 2025 | 174.38 (3.64%) | 168.30 | 165.49 - 177.00 | 0.7889 times | Fri 08 August 2025 | 168.26 (1.14%) | 169.21 | 165.03 - 173.43 | 0.7887 times | Fri 01 August 2025 | 166.37 (-5.27%) | 175.83 | 163.03 - 177.37 | 1.2403 times | Fri 25 July 2025 | 175.62 (14.68%) | 154.66 | 152.76 - 180.71 | 1.9127 times | Fri 18 July 2025 | 153.14 (1.66%) | 151.18 | 146.98 - 154.77 | 0.7773 times | Fri 11 July 2025 | 150.64 (-0.39%) | 150.49 | 148.36 - 155.39 | 0.9281 times | Thu 03 July 2025 | 151.23 (2.96%) | 147.63 | 144.57 - 153.43 | 0.6719 times | Fri 27 June 2025 | 146.88 (4.41%) | 140.79 | 138.84 - 151.33 | 1.531 times | Fri 20 June 2025 | 140.67 (2.19%) | 141.88 | 138.08 - 144.27 | 1.0536 times | Fri 13 June 2025 | 137.65 (-0.67%) | 139.72 | 136.87 - 144.34 | 1.261 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 167.09 and 181.06
| Monthly Target 1 | 156.42 |
| Monthly Target 2 | 163.79 |
| Monthly Target 3 | 170.39333333333 |
| Monthly Target 4 | 177.76 |
| Monthly Target 5 | 184.36 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 171.15 (0.87%) | 167.96 | 163.03 - 177.00 | 0.3661 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 0.9132 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 0.9255 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 0.889 times | Wed 30 April 2025 | 130.37 (-16.97%) | 157.00 | 110.45 - 164.04 | 1.6817 times | Mon 31 March 2025 | 157.02 (-0.05%) | 157.82 | 149.17 - 160.20 | 2.2056 times | Fri 28 February 2025 | 157.10 (-14.57%) | 181.04 | 146.03 - 187.44 | 1.1637 times | Fri 31 January 2025 | 183.89 (4.89%) | 177.21 | 168.75 - 188.70 | 0.6722 times | Tue 31 December 2024 | 175.32 (-5.71%) | 189.54 | 166.41 - 189.54 | 0.5445 times | Tue 26 November 2024 | 185.94 (7.73%) | 172.85 | 171.89 - 190.71 | 0.6385 times | Thu 31 October 2024 | 172.60 (-17.7%) | 209.80 | 171.57 - 217.47 | 0.9676 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 163, while middle bands are at 167 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WexInc in short term but the sell signal is initial and weak.
WexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WexInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.8 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 173.92 |
| 12 day DMA | 171.2 |
| 20 day DMA | 170.98 |
| 35 day DMA | 162.58 |
| 50 day DMA | 156.28 |
| 100 day DMA | 144.34 |
| 150 day DMA | 151.14 |
| 200 day DMA | 157.82 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.47 | 173.13 | 173.36 |
| 12 day EMA | 171.26 | 171.28 | 171.02 |
| 20 day EMA | 168.6 | 168.33 | 167.87 |
| 35 day EMA | 162.91 | 162.42 | 161.82 |
| 50 day EMA | 156.26 | 155.65 | 154.96 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.92 | 173.85 | 172.73 |
| 12 day SMA | 171.2 | 171.07 | 170.99 |
| 20 day SMA | 170.98 | 170.13 | 169.15 |
| 35 day SMA | 162.58 | 161.89 | 161.23 |
| 50 day SMA | 156.28 | 155.62 | 154.9 |
| 100 day SMA | 144.34 | 144.2 | 144.04 |
| 150 day SMA | 151.14 | 151.13 | 151.15 |
| 200 day SMA | 157.82 | 157.87 | 158.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.