Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 37.14 and 38.35
| Daily Target 1 | 36.16 |
| Daily Target 2 | 36.91 |
| Daily Target 3 | 37.366666666667 |
| Daily Target 4 | 38.12 |
| Daily Target 5 | 38.58 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.67 (-0.53%) | 37.62 | 36.61 - 37.82 | 0.3292 times | Wed 08 July 2026 | 37.87 (0.4%) | 37.00 | 36.51 - 37.87 | 0.2698 times | Tue 07 July 2026 | 37.72 (-2.63%) | 39.19 | 37.50 - 39.19 | 0.7639 times | Mon 06 July 2026 | 38.74 (-1.9%) | 39.49 | 37.80 - 39.49 | 1.1922 times | Thu 02 July 2026 | 39.49 (-1%) | 39.94 | 39.38 - 39.98 | 0.4725 times | Wed 01 July 2026 | 39.89 (1.42%) | 39.42 | 38.54 - 39.90 | 0.9052 times | Tue 30 June 2026 | 39.33 (0.49%) | 39.14 | 38.23 - 39.35 | 0.627 times | Mon 29 June 2026 | 39.14 (2.92%) | 37.91 | 37.91 - 39.14 | 0.8346 times | Fri 26 June 2026 | 38.03 (-0.52%) | 38.23 | 37.63 - 38.55 | 3.9785 times | Thu 25 June 2026 | 38.23 (-1.06%) | 38.38 | 37.64 - 38.74 | 0.627 times | Wed 24 June 2026 | 38.64 (2.77%) | 37.92 | 37.92 - 39.07 | 0.9317 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 35.6 and 38.58
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 37.89 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.67 (-4.61%) | 39.49 | 36.51 - 39.49 | 0.6941 times | Thu 02 July 2026 | 39.49 (3.84%) | 37.91 | 37.91 - 39.98 | 0.7713 times | Fri 26 June 2026 | 38.03 (1.96%) | 37.30 | 35.62 - 39.07 | 1.9192 times | Thu 18 June 2026 | 37.30 (0.81%) | 37.00 | 35.61 - 37.80 | 1.0616 times | Fri 12 June 2026 | 37.00 (5.47%) | 35.21 | 33.91 - 37.00 | 1.473 times | Fri 05 June 2026 | 35.08 (-0.6%) | 34.95 | 33.74 - 35.85 | 0.7137 times | Fri 29 May 2026 | 35.29 (1.7%) | 35.06 | 35.02 - 36.58 | 0.9104 times | Fri 22 May 2026 | 34.70 (-0.34%) | 34.87 | 32.60 - 35.69 | 0.908 times | Fri 15 May 2026 | 34.82 (2.47%) | 34.00 | 33.17 - 35.17 | 1.0256 times | Fri 08 May 2026 | 33.98 (5.1%) | 31.53 | 31.53 - 34.50 | 0.523 times | Wed 06 May 2026 | 32.33 (-2.15%) | 32.61 | 31.45 - 33.00 | 0.4618 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 35.36 and 38.83
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 38.053333333333 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.67 (-4.22%) | 39.42 | 36.51 - 39.98 | 0.3063 times | Tue 30 June 2026 | 39.33 (11.45%) | 34.95 | 33.74 - 39.35 | 1.5954 times | Fri 29 May 2026 | 35.29 (6.97%) | 32.81 | 31.45 - 36.58 | 1.1329 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 1.0858 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.46 | 1.3985 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.5011 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.6156 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.171 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.3065 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.8868 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.0338 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 38.53 |
| 20 day DMA | 37.73 |
| 35 day DMA | 36.65 |
| 50 day DMA | 35.7 |
| 100 day DMA | 34.29 |
| 150 day DMA | 33.39 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.13 | 38.36 | 38.61 |
| 12 day EMA | 38.14 | 38.22 | 38.28 |
| 20 day EMA | 37.69 | 37.69 | 37.67 |
| 35 day EMA | 36.81 | 36.76 | 36.69 |
| 50 day EMA | 35.82 | 35.74 | 35.65 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.74 | 39.03 |
| 12 day SMA | 38.53 | 38.47 | 38.42 |
| 20 day SMA | 37.73 | 37.65 | 37.49 |
| 35 day SMA | 36.65 | 36.57 | 36.48 |
| 50 day SMA | 35.7 | 35.64 | 35.57 |
| 100 day SMA | 34.29 | 34.23 | 34.17 |
| 150 day SMA | 33.39 | 33.34 | 33.28 |
| 200 day SMA | 32.51 | 32.48 | 32.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.