Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 34.37 and 36
| Daily Target 1 | 33.01 |
| Daily Target 2 | 34.09 |
| Daily Target 3 | 34.636666666667 |
| Daily Target 4 | 35.72 |
| Daily Target 5 | 36.27 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.18 (3.56%) | 33.98 | 33.55 - 35.18 | 1.8606 times | Wed 08 April 2026 | 33.97 (4.39%) | 33.62 | 32.70 - 34.20 | 1.8966 times | Tue 07 April 2026 | 32.54 (1.09%) | 31.98 | 31.81 - 32.97 | 1.5158 times | Mon 06 April 2026 | 32.19 (-0.56%) | 32.28 | 32.00 - 32.61 | 0.6753 times | Thu 02 April 2026 | 32.37 (0.56%) | 31.71 | 31.71 - 32.37 | 0.4095 times | Wed 01 April 2026 | 32.19 (0.44%) | 32.00 | 31.70 - 32.19 | 0.3592 times | Tue 31 March 2026 | 32.05 (0.12%) | 32.46 | 31.60 - 32.54 | 0.8261 times | Mon 30 March 2026 | 32.01 (0.85%) | 32.10 | 31.48 - 32.40 | 0.819 times | Fri 27 March 2026 | 31.74 (-1.67%) | 31.85 | 31.10 - 31.98 | 0.9411 times | Thu 26 March 2026 | 32.28 (-0.15%) | 32.30 | 31.91 - 32.52 | 0.6968 times | Wed 25 March 2026 | 32.33 (-2.71%) | 33.46 | 32.01 - 33.46 | 0.6968 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 33.5 and 36.87
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 34.056666666667 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.18 (8.68%) | 32.28 | 31.81 - 35.18 | 1.3751 times | Thu 02 April 2026 | 32.37 (1.98%) | 32.10 | 31.48 - 32.54 | 0.558 times | Fri 27 March 2026 | 31.74 (-0.5%) | 32.61 | 31.10 - 33.85 | 1.1592 times | Fri 20 March 2026 | 31.90 (-3.36%) | 33.00 | 31.50 - 34.15 | 1.4549 times | Fri 13 March 2026 | 33.01 (6.28%) | 31.01 | 30.70 - 34.46 | 3.0679 times | Fri 06 March 2026 | 31.06 (-0.67%) | 31.54 | 29.88 - 33.14 | 0.6909 times | Fri 27 February 2026 | 31.27 (-2.46%) | 31.95 | 31.02 - 32.59 | 0.4966 times | Fri 20 February 2026 | 32.06 (1.78%) | 31.11 | 31.11 - 32.40 | 0.4036 times | Fri 13 February 2026 | 31.50 (0%) | 31.62 | 31.50 - 32.18 | 0.0913 times | Fri 13 February 2026 | 31.50 (-4.05%) | 33.00 | 31.10 - 33.48 | 0.7025 times | Fri 06 February 2026 | 32.83 (3.83%) | 31.82 | 31.24 - 33.20 | 0.7258 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 33.44 and 36.92
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 32.86 |
| Monthly Target 3 | 34.02 |
| Monthly Target 4 | 36.34 |
| Monthly Target 5 | 37.5 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.18 (9.77%) | 32.00 | 31.70 - 35.18 | 0.3589 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.46 | 1.5609 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.5593 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.6871 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.307 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.4582 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.9898 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.1539 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.1615 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.7634 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 1.1976 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 33.25 |
| 12 day DMA | 32.67 |
| 20 day DMA | 32.88 |
| 35 day DMA | 32.42 |
| 50 day DMA | 32.18 |
| 100 day DMA | 31.7 |
| 150 day DMA | 31.09 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 32.88 | 32.33 |
| 12 day EMA | 33.01 | 32.61 | 32.36 |
| 20 day EMA | 32.76 | 32.51 | 32.36 |
| 35 day EMA | 32.49 | 32.33 | 32.23 |
| 50 day EMA | 32.21 | 32.09 | 32.01 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.25 | 32.65 | 32.27 |
| 12 day SMA | 32.67 | 32.54 | 32.36 |
| 20 day SMA | 32.88 | 32.72 | 32.58 |
| 35 day SMA | 32.42 | 32.32 | 32.24 |
| 50 day SMA | 32.18 | 32.09 | 32.03 |
| 100 day SMA | 31.7 | 31.68 | 31.67 |
| 150 day SMA | 31.09 | 31.06 | 31.03 |
| 200 day SMA | 31.15 | 31.13 | 31.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.