Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 46.13 and 47.22
| Daily Target 1 | 45.79 |
| Daily Target 2 | 46.47 |
| Daily Target 3 | 46.883333333333 |
| Daily Target 4 | 47.56 |
| Daily Target 5 | 47.97 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.14 (-0.63%) | 47.30 | 46.21 - 47.30 | 1.3122 times | Fri 25 September 2026 | 47.44 (0.04%) | 47.65 | 46.97 - 48.73 | 0.7783 times | Thu 24 September 2026 | 47.42 (2.93%) | 46.00 | 45.68 - 47.92 | 0.9553 times | Wed 23 September 2026 | 46.07 (-1.71%) | 46.45 | 45.69 - 46.77 | 0.7474 times | Tue 22 September 2026 | 46.87 (5.56%) | 44.86 | 44.86 - 46.87 | 1.1408 times | Mon 21 September 2026 | 44.40 (-0.67%) | 44.29 | 43.87 - 44.83 | 0.5788 times | Fri 18 September 2026 | 44.70 (0.47%) | 44.44 | 43.57 - 45.00 | 2.4782 times | Thu 17 September 2026 | 44.49 (1.51%) | 43.91 | 43.91 - 45.01 | 0.7277 times | Wed 16 September 2026 | 43.83 (-1.59%) | 43.87 | 43.78 - 45.36 | 0.7193 times | Tue 15 September 2026 | 44.54 (0.93%) | 44.26 | 43.96 - 44.54 | 0.562 times | Mon 14 September 2026 | 44.13 (-1.03%) | 44.97 | 43.72 - 44.97 | 0.7783 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 46.13 and 47.22
| Weekly Target 1 | 45.79 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 46.883333333333 |
| Weekly Target 4 | 47.56 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.14 (-0.63%) | 47.30 | 46.21 - 47.30 | 0.3819 times | Fri 25 September 2026 | 47.44 (6.13%) | 44.29 | 43.87 - 48.73 | 1.2225 times | Fri 18 September 2026 | 44.70 (0.25%) | 44.97 | 43.57 - 45.36 | 1.5324 times | Fri 11 September 2026 | 44.59 (-1.72%) | 45.29 | 43.99 - 45.44 | 0.8079 times | Fri 04 September 2026 | 45.37 (-0.04%) | 45.40 | 43.20 - 45.68 | 1.0017 times | Fri 28 August 2026 | 45.39 (1.23%) | 44.84 | 44.10 - 46.25 | 0.8611 times | Fri 21 August 2026 | 44.84 (-0.93%) | 45.49 | 44.00 - 46.92 | 0.9404 times | Fri 14 August 2026 | 45.26 (-1.97%) | 46.19 | 43.83 - 48.68 | 1.1326 times | Fri 07 August 2026 | 46.17 (18.38%) | 39.64 | 39.50 - 46.50 | 1.4318 times | Fri 31 July 2026 | 39.00 (2.04%) | 38.29 | 38.10 - 40.26 | 0.6877 times | Fri 24 July 2026 | 38.22 (0%) | 38.24 | 37.29 - 38.50 | 0.0973 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 45.17 and 50.7
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 46.356666666667 |
| Monthly Target 4 | 49.51 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.14 (5.29%) | 44.77 | 43.20 - 48.73 | 1.582 times | Mon 31 August 2026 | 44.77 (14.79%) | 39.64 | 39.50 - 48.68 | 1.5167 times | Fri 31 July 2026 | 39.00 (-0.84%) | 39.42 | 36.51 - 40.41 | 0.9674 times | Tue 30 June 2026 | 39.33 (11.45%) | 34.95 | 33.74 - 39.35 | 1.2622 times | Fri 29 May 2026 | 35.29 (6.97%) | 32.81 | 31.45 - 36.58 | 0.8963 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 0.859 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.46 | 1.1064 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.3964 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.487 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 0.9265 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.0337 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 45.47 |
| 20 day DMA | 45.15 |
| 35 day DMA | 45.33 |
| 50 day DMA | 43.8 |
| 100 day DMA | 40.19 |
| 150 day DMA | 37.8 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.77 | 46.59 | 46.16 |
| 12 day EMA | 45.96 | 45.74 | 45.43 |
| 20 day EMA | 45.46 | 45.28 | 45.05 |
| 35 day EMA | 44.46 | 44.3 | 44.11 |
| 50 day EMA | 43.74 | 43.6 | 43.44 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 46.44 | 45.89 |
| 12 day SMA | 45.47 | 45.26 | 45.05 |
| 20 day SMA | 45.15 | 45.06 | 44.93 |
| 35 day SMA | 45.33 | 45.3 | 45.2 |
| 50 day SMA | 43.8 | 43.63 | 43.46 |
| 100 day SMA | 40.19 | 40.05 | 39.9 |
| 150 day SMA | 37.8 | 37.7 | 37.59 |
| 200 day SMA | 36.26 | 36.19 | 36.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.