Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 31.28 and 32.03
| Daily Target 1 | 30.66 |
| Daily Target 2 | 31.14 |
| Daily Target 3 | 31.41 |
| Daily Target 4 | 31.89 |
| Daily Target 5 | 32.16 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.62 (2.23%) | 30.93 | 30.93 - 31.68 | 1.4151 times | Thu 29 January 2026 | 30.93 (2.66%) | 29.96 | 29.91 - 30.99 | 1.1635 times | Wed 28 January 2026 | 30.13 (-1.21%) | 30.13 | 29.99 - 30.35 | 1.153 times | Tue 27 January 2026 | 30.50 (-0.2%) | 30.49 | 30.49 - 30.99 | 0.7966 times | Mon 26 January 2026 | 30.56 (-0.62%) | 30.75 | 30.32 - 30.96 | 0.9644 times | Fri 23 January 2026 | 30.75 (-2.35%) | 30.98 | 30.75 - 31.47 | 0.5346 times | Thu 22 January 2026 | 31.49 (-1.44%) | 31.83 | 31.24 - 32.69 | 1.1635 times | Wed 21 January 2026 | 31.95 (4.62%) | 30.59 | 30.59 - 31.97 | 0.8595 times | Tue 20 January 2026 | 30.54 (-1.04%) | 30.96 | 30.29 - 31.02 | 0.7757 times | Fri 16 January 2026 | 30.86 (-1.59%) | 31.19 | 30.86 - 31.76 | 1.174 times | Thu 15 January 2026 | 31.36 (2.32%) | 30.79 | 30.79 - 31.36 | 0.6394 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 30.77 and 32.54
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 30.46 |
| Weekly Target 3 | 31.07 |
| Weekly Target 4 | 32.23 |
| Weekly Target 5 | 32.84 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.62 (2.83%) | 30.75 | 29.91 - 31.68 | 0.908 times | Fri 23 January 2026 | 30.75 (-0.36%) | 30.96 | 30.29 - 32.69 | 0.551 times | Fri 16 January 2026 | 30.86 (-0.36%) | 30.87 | 30.31 - 31.76 | 0.6914 times | Fri 09 January 2026 | 30.97 (2.11%) | 30.31 | 30.13 - 31.85 | 0.8283 times | Fri 02 January 2026 | 30.33 (-3.19%) | 31.14 | 30.13 - 31.98 | 0.6619 times | Fri 26 December 2025 | 31.33 (-4.01%) | 32.84 | 30.56 - 32.94 | 0.6134 times | Fri 19 December 2025 | 32.64 (-1.06%) | 32.66 | 31.70 - 34.44 | 1.913 times | Fri 12 December 2025 | 32.99 (6.97%) | 30.90 | 30.33 - 34.15 | 1.7467 times | Fri 05 December 2025 | 30.84 (2.94%) | 29.92 | 29.56 - 31.88 | 1.0882 times | Fri 28 November 2025 | 29.96 (3.35%) | 29.03 | 28.69 - 30.73 | 0.9981 times | Fri 21 November 2025 | 28.99 (-16.6%) | 32.76 | 27.25 - 33.29 | 2.3722 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 30.77 and 33.55
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 30.12 |
| Monthly Target 3 | 31.406666666667 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 34.19 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.5816 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.1063 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.2343 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.8378 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 0.9766 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 0.9831 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.6462 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 1.0137 times | Fri 30 May 2025 | 31.36 (4.88%) | 30.00 | 29.30 - 34.00 | 1.5952 times | Wed 30 April 2025 | 29.90 (-1.9%) | 30.15 | 25.51 - 32.00 | 1.0252 times | Mon 31 March 2025 | 30.48 (-12.36%) | 34.55 | 27.90 - 34.70 | 0.8484 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 30.95 |
| 20 day DMA | 30.86 |
| 35 day DMA | 31.56 |
| 50 day DMA | 31.07 |
| 100 day DMA | 30.55 |
| 150 day DMA | 30.76 |
| 200 day DMA | 30.81 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.99 | 30.68 | 30.56 |
| 12 day EMA | 30.95 | 30.83 | 30.81 |
| 20 day EMA | 31 | 30.94 | 30.94 |
| 35 day EMA | 31.06 | 31.03 | 31.04 |
| 50 day EMA | 31.18 | 31.16 | 31.17 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 30.57 | 30.69 |
| 12 day SMA | 30.95 | 30.88 | 30.87 |
| 20 day SMA | 30.86 | 30.8 | 30.8 |
| 35 day SMA | 31.56 | 31.57 | 31.56 |
| 50 day SMA | 31.07 | 31.02 | 31.09 |
| 100 day SMA | 30.55 | 30.54 | 30.54 |
| 150 day SMA | 30.76 | 30.78 | 30.79 |
| 200 day SMA | 30.81 | 30.79 | 30.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.