Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 60.87 and 62.94
| Daily Target 1 | 59.26 |
| Daily Target 2 | 60.41 |
| Daily Target 3 | 61.333333333333 |
| Daily Target 4 | 62.48 |
| Daily Target 5 | 63.4 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 61.55 (-0.5%) | 60.80 | 60.19 - 62.26 | 0.9447 times | Wed 08 July 2026 | 61.86 (-0.23%) | 60.52 | 60.19 - 61.99 | 0.4241 times | Tue 07 July 2026 | 62.00 (0.21%) | 61.75 | 61.44 - 62.30 | 0.7444 times | Mon 06 July 2026 | 61.87 (3.44%) | 61.55 | 61.31 - 62.22 | 1.0411 times | Thu 02 July 2026 | 59.81 (4.33%) | 59.00 | 59.00 - 60.70 | 1.0589 times | Wed 01 July 2026 | 57.33 (-0.12%) | 56.86 | 56.50 - 57.46 | 0.8718 times | Tue 30 June 2026 | 57.40 (-0.86%) | 57.57 | 56.72 - 57.57 | 1.4994 times | Mon 29 June 2026 | 57.90 (2.66%) | 56.75 | 56.71 - 58.06 | 0.9977 times | Fri 26 June 2026 | 56.40 (-1.67%) | 56.51 | 55.44 - 56.51 | 1.1656 times | Thu 25 June 2026 | 57.36 (-0.71%) | 57.80 | 56.87 - 57.97 | 1.2524 times | Wed 24 June 2026 | 57.77 (-2.71%) | 58.11 | 57.33 - 58.36 | 1.3807 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 60.5 and 62.61
| Weekly Target 1 | 59.24 |
| Weekly Target 2 | 60.39 |
| Weekly Target 3 | 61.346666666667 |
| Weekly Target 4 | 62.5 |
| Weekly Target 5 | 63.46 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 61.55 (2.91%) | 61.55 | 60.19 - 62.30 | 0.793 times | Thu 02 July 2026 | 59.81 (6.05%) | 56.75 | 56.50 - 60.70 | 1.1132 times | Fri 26 June 2026 | 56.40 (-9.83%) | 59.67 | 55.44 - 61.00 | 1.6297 times | Thu 18 June 2026 | 62.55 (0.43%) | 64.63 | 62.18 - 67.04 | 0.9013 times | Fri 12 June 2026 | 62.28 (2.82%) | 58.54 | 57.43 - 63.23 | 1.1011 times | Fri 05 June 2026 | 60.57 (-0.44%) | 59.00 | 58.05 - 62.51 | 1.3702 times | Fri 29 May 2026 | 60.84 (-3.04%) | 62.93 | 59.97 - 63.52 | 0.8671 times | Fri 22 May 2026 | 62.75 (-0.98%) | 62.50 | 59.81 - 63.39 | 0.9467 times | Fri 15 May 2026 | 63.37 (-9.37%) | 68.52 | 61.23 - 68.53 | 0.8841 times | Fri 08 May 2026 | 69.92 (1.7%) | 68.32 | 67.68 - 69.97 | 0.3936 times | Wed 06 May 2026 | 68.75 (-1.65%) | 68.80 | 67.38 - 70.52 | 0.4039 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 59.03 and 64.83
| Monthly Target 1 | 54.32 |
| Monthly Target 2 | 57.93 |
| Monthly Target 3 | 60.116666666667 |
| Monthly Target 4 | 63.73 |
| Monthly Target 5 | 65.92 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 61.55 (7.23%) | 56.86 | 56.50 - 62.30 | 0.5284 times | Tue 30 June 2026 | 57.40 (-5.65%) | 59.00 | 55.44 - 67.04 | 2.3271 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.4781 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.3388 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.2441 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.8496 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.5813 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.5906 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.5125 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.5495 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.4625 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 61.42 |
| 12 day DMA | 59.22 |
| 20 day DMA | 60.45 |
| 35 day DMA | 60.72 |
| 50 day DMA | 62.61 |
| 100 day DMA | 66.73 |
| 150 day DMA | 64.87 |
| 200 day DMA | 62.41 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.1 | 60.87 | 60.37 |
| 12 day EMA | 60.39 | 60.18 | 59.87 |
| 20 day EMA | 60.53 | 60.42 | 60.27 |
| 35 day EMA | 61.73 | 61.74 | 61.73 |
| 50 day EMA | 63.02 | 63.08 | 63.13 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.42 | 60.57 | 59.68 |
| 12 day SMA | 59.22 | 59.1 | 59.16 |
| 20 day SMA | 60.45 | 60.33 | 60.16 |
| 35 day SMA | 60.72 | 60.73 | 60.78 |
| 50 day SMA | 62.61 | 62.73 | 62.85 |
| 100 day SMA | 66.73 | 66.92 | 67.09 |
| 150 day SMA | 64.87 | 64.86 | 64.82 |
| 200 day SMA | 62.41 | 62.39 | 62.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.