Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 69.63 and 71.75
| Daily Target 1 | 67.94 |
| Daily Target 2 | 69.19 |
| Daily Target 3 | 70.063333333333 |
| Daily Target 4 | 71.31 |
| Daily Target 5 | 72.18 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.43 (1.78%) | 69.93 | 68.82 - 70.94 | 0.6162 times | Thu 09 April 2026 | 69.20 (-0.93%) | 67.95 | 67.29 - 69.53 | 1.0066 times | Wed 08 April 2026 | 69.85 (6.72%) | 69.41 | 68.59 - 70.31 | 1.1123 times | Tue 07 April 2026 | 65.45 (-0.68%) | 65.60 | 63.64 - 65.61 | 1.1513 times | Mon 06 April 2026 | 65.90 (-0.21%) | 66.36 | 64.88 - 66.38 | 0.9191 times | Thu 02 April 2026 | 66.04 (-1.58%) | 64.16 | 63.76 - 66.17 | 0.6428 times | Wed 01 April 2026 | 67.10 (0.75%) | 66.89 | 66.30 - 68.32 | 1.1947 times | Tue 31 March 2026 | 66.60 (3.66%) | 64.92 | 63.82 - 66.65 | 1.3108 times | Mon 30 March 2026 | 64.25 (-2.25%) | 65.43 | 63.02 - 65.43 | 1.1383 times | Fri 27 March 2026 | 65.73 (0.74%) | 65.90 | 65.00 - 66.86 | 0.908 times | Thu 26 March 2026 | 65.25 (-2.44%) | 66.11 | 65.05 - 66.57 | 0.7316 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 67.04 and 74.34
| Weekly Target 1 | 61.04 |
| Weekly Target 2 | 65.73 |
| Weekly Target 3 | 68.336666666667 |
| Weekly Target 4 | 73.03 |
| Weekly Target 5 | 75.64 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.43 (6.65%) | 66.36 | 63.64 - 70.94 | 1.4958 times | Thu 02 April 2026 | 66.04 (0.47%) | 65.43 | 63.02 - 68.32 | 1.3343 times | Fri 27 March 2026 | 65.73 (-0.33%) | 66.23 | 64.94 - 67.57 | 1.2949 times | Fri 20 March 2026 | 65.95 (2.31%) | 65.91 | 64.57 - 68.66 | 0.777 times | Fri 13 March 2026 | 64.46 (-2.51%) | 65.00 | 64.11 - 68.95 | 1.0759 times | Fri 06 March 2026 | 66.12 (-11.91%) | 72.31 | 65.20 - 74.38 | 1.0999 times | Fri 27 February 2026 | 75.06 (-11.14%) | 84.60 | 74.20 - 84.71 | 1.0642 times | Fri 20 February 2026 | 84.47 (4.56%) | 80.50 | 78.50 - 84.71 | 0.806 times | Fri 13 February 2026 | 80.79 (0%) | 80.87 | 79.71 - 81.89 | 0.2178 times | Fri 13 February 2026 | 80.79 (16.6%) | 70.40 | 70.36 - 81.89 | 0.8342 times | Fri 06 February 2026 | 69.29 (11.61%) | 61.13 | 61.13 - 70.50 | 0.4993 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 67.04 and 74.34
| Monthly Target 1 | 61.04 |
| Monthly Target 2 | 65.73 |
| Monthly Target 3 | 68.336666666667 |
| Monthly Target 4 | 73.03 |
| Monthly Target 5 | 75.64 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.43 (5.75%) | 66.89 | 63.64 - 70.94 | 0.7564 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.8326 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 1.2515 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.8563 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.8699 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.7549 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.8094 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.6813 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.7472 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.4404 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 0.8722 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 66.89 |
| 20 day DMA | 66.51 |
| 35 day DMA | 70.01 |
| 50 day DMA | 70.56 |
| 100 day DMA | 64.06 |
| 150 day DMA | 61.14 |
| 200 day DMA | 59.23 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.72 | 67.87 | 67.2 |
| 12 day EMA | 67.67 | 67.17 | 66.8 |
| 20 day EMA | 67.72 | 67.44 | 67.26 |
| 35 day EMA | 68.39 | 68.27 | 68.21 |
| 50 day EMA | 69.66 | 69.63 | 69.65 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 67.29 | 66.87 |
| 12 day SMA | 66.89 | 66.53 | 66.31 |
| 20 day SMA | 66.51 | 66.4 | 66.3 |
| 35 day SMA | 70.01 | 70.29 | 70.59 |
| 50 day SMA | 70.56 | 70.42 | 70.33 |
| 100 day SMA | 64.06 | 63.91 | 63.78 |
| 150 day SMA | 61.14 | 61.03 | 60.93 |
| 200 day SMA | 59.23 | 59.12 | 59.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.