Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 84.6 and 85.81
| Daily Target 1 | 84.32 |
| Daily Target 2 | 84.87 |
| Daily Target 3 | 85.533333333333 |
| Daily Target 4 | 86.08 |
| Daily Target 5 | 86.74 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.41 (-0.71%) | 85.76 | 84.99 - 86.20 | 0.4445 times | Thu 09 April 2026 | 86.02 (1.61%) | 84.45 | 84.44 - 86.15 | 1.0694 times | Wed 08 April 2026 | 84.66 (3.56%) | 84.50 | 84.25 - 85.73 | 1.5416 times | Tue 07 April 2026 | 81.75 (-0.12%) | 81.41 | 80.90 - 82.09 | 0.8965 times | Mon 06 April 2026 | 81.85 (1.55%) | 80.96 | 80.76 - 81.87 | 0.7203 times | Thu 02 April 2026 | 80.60 (0.01%) | 79.40 | 78.69 - 80.84 | 1.019 times | Wed 01 April 2026 | 80.59 (1.23%) | 79.98 | 79.98 - 81.70 | 0.9483 times | Tue 31 March 2026 | 79.61 (3.65%) | 77.83 | 77.45 - 79.74 | 1.9458 times | Mon 30 March 2026 | 76.81 (-0.44%) | 76.70 | 76.32 - 78.63 | 0.6805 times | Fri 27 March 2026 | 77.15 (-2.37%) | 79.14 | 76.86 - 79.29 | 0.7341 times | Thu 26 March 2026 | 79.02 (-1.54%) | 79.89 | 78.72 - 80.30 | 1.5721 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 83.09 and 88.53
| Weekly Target 1 | 78.68 |
| Weekly Target 2 | 82.05 |
| Weekly Target 3 | 84.123333333333 |
| Weekly Target 4 | 87.49 |
| Weekly Target 5 | 89.56 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.41 (5.97%) | 80.96 | 80.76 - 86.20 | 0.725 times | Thu 02 April 2026 | 80.60 (4.47%) | 76.70 | 76.32 - 81.70 | 0.7128 times | Fri 27 March 2026 | 77.15 (-0.71%) | 79.49 | 76.86 - 80.79 | 1.1746 times | Fri 20 March 2026 | 77.70 (4.86%) | 74.83 | 74.37 - 77.92 | 0.8503 times | Fri 13 March 2026 | 74.10 (-7.86%) | 78.62 | 74.03 - 79.80 | 1.3458 times | Fri 06 March 2026 | 80.42 (-1.26%) | 79.15 | 77.94 - 84.04 | 1.528 times | Fri 27 February 2026 | 81.45 (-8.17%) | 88.17 | 80.45 - 88.60 | 1.5354 times | Fri 20 February 2026 | 88.70 (1.98%) | 87.83 | 86.14 - 89.40 | 0.7158 times | Fri 13 February 2026 | 86.98 (0%) | 85.68 | 85.09 - 87.45 | 0.1963 times | Fri 13 February 2026 | 86.98 (-7.4%) | 93.75 | 85.09 - 95.09 | 1.216 times | Fri 06 February 2026 | 93.93 (3.8%) | 90.47 | 88.93 - 94.79 | 0.9534 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 82.05 and 89.56
| Monthly Target 1 | 75.92 |
| Monthly Target 2 | 80.67 |
| Monthly Target 3 | 83.433333333333 |
| Monthly Target 4 | 88.18 |
| Monthly Target 5 | 90.94 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.41 (7.29%) | 79.98 | 78.69 - 86.20 | 0.2333 times | Tue 31 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 1.2014 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 1.0453 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 0.9807 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.8885 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.8224 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.261 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 1.0617 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 1.0118 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.4938 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.2165 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 83.94 |
| 12 day DMA | 81.14 |
| 20 day DMA | 79.35 |
| 35 day DMA | 80.95 |
| 50 day DMA | 83.79 |
| 100 day DMA | 86.94 |
| 150 day DMA | 85.82 |
| 200 day DMA | 84.5 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.08 | 83.41 | 82.1 |
| 12 day EMA | 82.03 | 81.42 | 80.58 |
| 20 day EMA | 81.38 | 80.96 | 80.43 |
| 35 day EMA | 82.44 | 82.26 | 82.04 |
| 50 day EMA | 84.17 | 84.12 | 84.04 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.94 | 82.98 | 81.89 |
| 12 day SMA | 81.14 | 80.66 | 80.02 |
| 20 day SMA | 79.35 | 78.93 | 78.54 |
| 35 day SMA | 80.95 | 81.04 | 81.08 |
| 50 day SMA | 83.79 | 83.84 | 83.9 |
| 100 day SMA | 86.94 | 86.93 | 86.93 |
| 150 day SMA | 85.82 | 85.8 | 85.76 |
| 200 day SMA | 84.5 | 84.46 | 84.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.