Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 86.28 and 88.08
| Daily Target 1 | 84.87 |
| Daily Target 2 | 85.89 |
| Daily Target 3 | 86.67 |
| Daily Target 4 | 87.69 |
| Daily Target 5 | 88.47 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 86.91 (1.58%) | 85.85 | 85.65 - 87.45 | 0.764 times | Wed 08 July 2026 | 85.56 (-1.86%) | 87.01 | 85.10 - 87.50 | 0.6139 times | Tue 07 July 2026 | 87.18 (-0.32%) | 88.03 | 86.89 - 88.57 | 1.0893 times | Mon 06 July 2026 | 87.46 (2.28%) | 85.58 | 85.40 - 87.63 | 0.5846 times | Thu 02 July 2026 | 85.51 (-0.5%) | 86.61 | 85.09 - 86.80 | 1.1712 times | Wed 01 July 2026 | 85.94 (3.99%) | 82.64 | 82.60 - 86.05 | 0.7933 times | Tue 30 June 2026 | 82.64 (-1.03%) | 83.23 | 82.52 - 83.99 | 0.7464 times | Mon 29 June 2026 | 83.50 (-0.43%) | 83.66 | 83.47 - 84.58 | 0.7358 times | Fri 26 June 2026 | 83.86 (-1.04%) | 84.83 | 83.10 - 85.16 | 2.2622 times | Thu 25 June 2026 | 84.74 (0.51%) | 84.28 | 84.28 - 86.30 | 1.2392 times | Wed 24 June 2026 | 84.31 (0.21%) | 84.13 | 83.51 - 84.49 | 0.5869 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 86.01 and 89.48
| Weekly Target 1 | 83.39 |
| Weekly Target 2 | 85.15 |
| Weekly Target 3 | 86.86 |
| Weekly Target 4 | 88.62 |
| Weekly Target 5 | 90.33 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 86.91 (1.64%) | 85.58 | 85.10 - 88.57 | 0.556 times | Thu 02 July 2026 | 85.51 (1.97%) | 83.66 | 82.52 - 86.80 | 0.6279 times | Fri 26 June 2026 | 83.86 (1.99%) | 82.02 | 82.00 - 86.30 | 1.1953 times | Thu 18 June 2026 | 82.22 (-1.8%) | 84.42 | 81.95 - 87.08 | 1.0694 times | Fri 12 June 2026 | 83.73 (2.18%) | 81.80 | 80.68 - 84.10 | 0.9817 times | Fri 05 June 2026 | 81.94 (5.67%) | 76.75 | 76.41 - 82.45 | 1.278 times | Fri 29 May 2026 | 77.54 (1.49%) | 76.91 | 75.18 - 77.91 | 1.0478 times | Fri 22 May 2026 | 76.40 (4.06%) | 73.42 | 73.39 - 76.85 | 0.8468 times | Fri 15 May 2026 | 73.42 (-2.93%) | 75.67 | 72.78 - 75.72 | 1.2632 times | Fri 08 May 2026 | 75.64 (-5.94%) | 80.79 | 75.55 - 81.48 | 1.1337 times | Wed 06 May 2026 | 80.42 (-0.48%) | 80.58 | 79.01 - 81.48 | 0.6449 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 84.76 and 90.73
| Monthly Target 1 | 80.06 |
| Monthly Target 2 | 83.48 |
| Monthly Target 3 | 86.026666666667 |
| Monthly Target 4 | 89.45 |
| Monthly Target 5 | 92 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 86.91 (5.17%) | 82.64 | 82.60 - 88.57 | 0.1792 times | Tue 30 June 2026 | 82.64 (6.58%) | 76.75 | 76.41 - 87.08 | 0.9399 times | Fri 29 May 2026 | 77.54 (-5.7%) | 82.25 | 72.78 - 82.66 | 1.0245 times | Thu 30 April 2026 | 82.23 (3.29%) | 79.98 | 78.69 - 86.70 | 1.138 times | Tue 31 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 1.302 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 1.1328 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 1.0628 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.9629 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.8913 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.3666 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 1.1506 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 86.52 |
| 12 day DMA | 85.15 |
| 20 day DMA | 84.4 |
| 35 day DMA | 81.72 |
| 50 day DMA | 80.47 |
| 100 day DMA | 80.97 |
| 150 day DMA | 84.53 |
| 200 day DMA | 84.47 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.27 | 85.95 | 86.14 |
| 12 day EMA | 85.28 | 84.98 | 84.88 |
| 20 day EMA | 84.26 | 83.98 | 83.81 |
| 35 day EMA | 82.71 | 82.46 | 82.28 |
| 50 day EMA | 81.08 | 80.84 | 80.65 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.52 | 86.33 | 85.75 |
| 12 day SMA | 85.15 | 84.89 | 84.61 |
| 20 day SMA | 84.4 | 84.15 | 83.92 |
| 35 day SMA | 81.72 | 81.36 | 81.02 |
| 50 day SMA | 80.47 | 80.36 | 80.26 |
| 100 day SMA | 80.97 | 80.97 | 80.98 |
| 150 day SMA | 84.53 | 84.53 | 84.53 |
| 200 day SMA | 84.47 | 84.46 | 84.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.