Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 90.12 and 91.42
| Daily Target 1 | 89.13 |
| Daily Target 2 | 89.81 |
| Daily Target 3 | 90.43 |
| Daily Target 4 | 91.11 |
| Daily Target 5 | 91.73 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 90.49 (-0.08%) | 90.21 | 89.75 - 91.05 | 1.2397 times | Thu 29 January 2026 | 90.56 (2.87%) | 88.47 | 88.37 - 90.58 | 0.8589 times | Wed 28 January 2026 | 88.03 (-0.77%) | 88.38 | 86.84 - 89.09 | 0.7331 times | Tue 27 January 2026 | 88.71 (0.75%) | 88.15 | 87.48 - 89.07 | 1.023 times | Mon 26 January 2026 | 88.05 (1.25%) | 87.10 | 87.10 - 88.29 | 0.8836 times | Fri 23 January 2026 | 86.96 (-1.23%) | 87.50 | 86.03 - 87.71 | 1.0312 times | Thu 22 January 2026 | 88.04 (2.23%) | 86.43 | 86.43 - 89.00 | 1.332 times | Wed 21 January 2026 | 86.12 (-0.62%) | 86.50 | 86.03 - 87.56 | 1.1923 times | Tue 20 January 2026 | 86.66 (-1.92%) | 87.60 | 86.28 - 88.64 | 0.6971 times | Fri 16 January 2026 | 88.36 (-0.66%) | 89.17 | 88.08 - 89.69 | 1.0091 times | Thu 15 January 2026 | 88.95 (-0.34%) | 89.20 | 88.36 - 89.91 | 1.0019 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 88.67 and 92.88
| Weekly Target 1 | 85.25 |
| Weekly Target 2 | 87.87 |
| Weekly Target 3 | 89.46 |
| Weekly Target 4 | 92.08 |
| Weekly Target 5 | 93.67 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 90.49 (4.06%) | 87.10 | 86.84 - 91.05 | 1.3398 times | Fri 23 January 2026 | 86.96 (-1.58%) | 87.60 | 86.03 - 89.00 | 1.2025 times | Fri 16 January 2026 | 88.36 (-7.89%) | 94.83 | 88.06 - 95.75 | 1.5809 times | Fri 09 January 2026 | 95.93 (0.77%) | 95.09 | 93.65 - 97.76 | 0.9466 times | Fri 02 January 2026 | 95.20 (0.72%) | 95.00 | 92.81 - 95.61 | 0.3257 times | Mon 29 December 2025 | 94.52 (-0.78%) | 95.36 | 94.37 - 95.61 | 0.1651 times | Fri 26 December 2025 | 95.26 (2.42%) | 93.15 | 92.98 - 95.85 | 0.4601 times | Fri 19 December 2025 | 93.01 (0.27%) | 93.58 | 91.29 - 94.26 | 1.5034 times | Fri 12 December 2025 | 92.76 (3.26%) | 89.82 | 88.19 - 93.42 | 1.5537 times | Fri 05 December 2025 | 89.83 (4.64%) | 85.83 | 85.17 - 91.11 | 0.9223 times | Fri 28 November 2025 | 85.85 (3.3%) | 83.37 | 82.41 - 86.52 | 0.8033 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 82.4 and 94.13
| Monthly Target 1 | 79.7 |
| Monthly Target 2 | 85.09 |
| Monthly Target 3 | 91.426666666667 |
| Monthly Target 4 | 96.82 |
| Monthly Target 5 | 103.16 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 0.8512 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.7711 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.7138 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.0945 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 0.9215 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 0.8781 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.2965 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.0558 times | Fri 30 May 2025 | 74.78 (5.31%) | 70.75 | 70.43 - 76.58 | 0.9498 times | Wed 30 April 2025 | 71.01 (-1.09%) | 70.84 | 58.42 - 72.48 | 1.4677 times | Mon 31 March 2025 | 71.79 (-8.34%) | 78.86 | 65.52 - 78.98 | 1.0661 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 89.17 |
| 12 day DMA | 88.35 |
| 20 day DMA | 91.12 |
| 35 day DMA | 92.06 |
| 50 day DMA | 90.34 |
| 100 day DMA | 87.07 |
| 150 day DMA | 84.88 |
| 200 day DMA | 81.9 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.44 | 88.92 | 88.1 |
| 12 day EMA | 89.55 | 89.38 | 89.16 |
| 20 day EMA | 90.12 | 90.08 | 90.03 |
| 35 day EMA | 89.92 | 89.89 | 89.85 |
| 50 day EMA | 89.8 | 89.77 | 89.74 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.17 | 88.46 | 87.96 |
| 12 day SMA | 88.35 | 88.6 | 88.97 |
| 20 day SMA | 91.12 | 91.26 | 91.46 |
| 35 day SMA | 92.06 | 92.02 | 92 |
| 50 day SMA | 90.34 | 90.2 | 90.09 |
| 100 day SMA | 87.07 | 86.96 | 86.84 |
| 150 day SMA | 84.88 | 84.81 | 84.74 |
| 200 day SMA | 81.9 | 81.77 | 81.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.