WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 77.38 and 79.27
| Daily Target 1 | 75.85 |
| Daily Target 2 | 77.01 |
| Daily Target 3 | 77.743333333333 |
| Daily Target 4 | 78.9 |
| Daily Target 5 | 79.63 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 78.16 (0.81%) | 77.48 | 76.59 - 78.48 | 0.8917 times | Tue 19 August 2025 | 77.53 (0.12%) | 77.16 | 77.03 - 77.77 | 0.7455 times | Mon 18 August 2025 | 77.44 (0.44%) | 76.99 | 76.91 - 77.60 | 0.8589 times | Fri 15 August 2025 | 77.10 (-2.91%) | 79.54 | 77.01 - 79.65 | 1.1332 times | Thu 14 August 2025 | 79.41 (1.95%) | 78.28 | 77.71 - 79.58 | 1.1826 times | Wed 13 August 2025 | 77.89 (-2%) | 79.68 | 77.10 - 79.72 | 1.062 times | Tue 12 August 2025 | 79.48 (2.44%) | 78.22 | 78.15 - 79.56 | 1.0585 times | Mon 11 August 2025 | 77.59 (-0.33%) | 78.01 | 77.23 - 78.09 | 1.0616 times | Fri 08 August 2025 | 77.85 (1.04%) | 77.11 | 76.35 - 78.18 | 1.0405 times | Thu 07 August 2025 | 77.05 (-0.72%) | 78.28 | 76.78 - 78.30 | 0.9656 times | Wed 06 August 2025 | 77.61 (-0.45%) | 77.90 | 77.56 - 78.82 | 1.0431 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 77.38 and 79.27
| Weekly Target 1 | 75.85 |
| Weekly Target 2 | 77.01 |
| Weekly Target 3 | 77.743333333333 |
| Weekly Target 4 | 78.9 |
| Weekly Target 5 | 79.63 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 78.16 (1.37%) | 76.99 | 76.59 - 78.48 | 0.4381 times | Fri 15 August 2025 | 77.10 (-0.96%) | 78.01 | 77.01 - 79.72 | 0.965 times | Fri 08 August 2025 | 77.85 (0.09%) | 78.34 | 76.16 - 78.82 | 0.739 times | Fri 01 August 2025 | 77.78 (-7.76%) | 84.32 | 77.40 - 84.50 | 0.8996 times | Fri 25 July 2025 | 84.32 (4.56%) | 80.75 | 80.17 - 84.83 | 1.1564 times | Fri 18 July 2025 | 80.64 (-2.31%) | 82.20 | 77.72 - 83.51 | 1.9075 times | Fri 11 July 2025 | 82.55 (-1.26%) | 82.97 | 81.03 - 83.59 | 1.0284 times | Thu 03 July 2025 | 83.60 (5.16%) | 80.48 | 79.91 - 83.95 | 0.8934 times | Fri 27 June 2025 | 79.50 (5.44%) | 75.13 | 74.82 - 80.15 | 1.1278 times | Fri 20 June 2025 | 75.40 (4.2%) | 72.78 | 72.30 - 75.78 | 0.8449 times | Fri 13 June 2025 | 72.36 (-5.2%) | 76.55 | 71.93 - 76.70 | 1.0407 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 75.38 and 78.94
| Monthly Target 1 | 74.45 |
| Monthly Target 2 | 76.31 |
| Monthly Target 3 | 78.013333333333 |
| Monthly Target 4 | 79.87 |
| Monthly Target 5 | 81.57 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 78.16 (-3.06%) | 79.19 | 76.16 - 79.72 | 0.5494 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.2618 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.0275 times | Fri 30 May 2025 | 74.78 (5.31%) | 70.75 | 70.43 - 76.58 | 0.9243 times | Wed 30 April 2025 | 71.01 (-1.09%) | 70.84 | 58.42 - 72.48 | 1.4284 times | Mon 31 March 2025 | 71.79 (-8.34%) | 78.86 | 65.52 - 78.98 | 1.0375 times | Fri 28 February 2025 | 78.32 (-0.61%) | 77.23 | 74.93 - 81.50 | 0.9035 times | Fri 31 January 2025 | 78.80 (12.19%) | 70.48 | 69.34 - 79.29 | 1.0214 times | Tue 31 December 2024 | 70.24 (-9.19%) | 74.05 | 68.61 - 74.55 | 0.72 times | Tue 26 November 2024 | 77.35 (19.15%) | 65.22 | 63.05 - 78.13 | 1.1263 times | Thu 31 October 2024 | 64.92 (14.92%) | 56.00 | 54.41 - 66.40 | 1.1706 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo WFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wells Fargo WFC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WellsFargo (WFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WellsFargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WellsFargo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.99 and WellsFargo WFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 77.93 |
| 12 day DMA | 77.92 |
| 20 day DMA | 79.64 |
| 35 day DMA | 80.46 |
| 50 day DMA | 79.24 |
| 100 day DMA | 74.8 |
| 150 day DMA | 75.17 |
| 200 day DMA | 74.12 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.91 | 77.78 | 77.91 |
| 12 day EMA | 78.39 | 78.43 | 78.59 |
| 20 day EMA | 78.87 | 78.95 | 79.1 |
| 35 day EMA | 78.84 | 78.88 | 78.96 |
| 50 day EMA | 78.77 | 78.8 | 78.85 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.93 | 77.87 | 78.26 |
| 12 day SMA | 77.92 | 77.89 | 78.15 |
| 20 day SMA | 79.64 | 79.85 | 79.99 |
| 35 day SMA | 80.46 | 80.52 | 80.57 |
| 50 day SMA | 79.24 | 79.18 | 79.13 |
| 100 day SMA | 74.8 | 74.75 | 74.72 |
| 150 day SMA | 75.17 | 75.12 | 75.07 |
| 200 day SMA | 74.12 | 74.06 | 73.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.