Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 32.75 and 33.59
| Daily Target 1 | 32.09 |
| Daily Target 2 | 32.57 |
| Daily Target 3 | 32.933333333333 |
| Daily Target 4 | 33.41 |
| Daily Target 5 | 33.77 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.04 (0.27%) | 33.03 | 32.46 - 33.30 | 0.486 times | Thu 09 April 2026 | 32.95 (2.33%) | 31.75 | 31.28 - 32.96 | 0.66 times | Wed 08 April 2026 | 32.20 (2.12%) | 33.43 | 32.08 - 33.93 | 1.4636 times | Tue 07 April 2026 | 31.53 (0.03%) | 31.44 | 31.16 - 32.15 | 1.0061 times | Mon 06 April 2026 | 31.52 (3.82%) | 30.03 | 29.85 - 31.65 | 0.8958 times | Thu 02 April 2026 | 30.36 (0.5%) | 29.91 | 28.79 - 30.40 | 1.1179 times | Wed 01 April 2026 | 30.21 (-2.52%) | 31.11 | 30.20 - 31.63 | 1.2091 times | Tue 31 March 2026 | 30.99 (-1.77%) | 32.11 | 30.87 - 32.56 | 1.4448 times | Mon 30 March 2026 | 31.55 (0.25%) | 31.70 | 31.06 - 32.23 | 0.8462 times | Fri 27 March 2026 | 31.47 (-4.2%) | 32.49 | 31.17 - 32.68 | 0.8705 times | Thu 26 March 2026 | 32.85 (0.55%) | 32.00 | 31.55 - 32.89 | 1.5191 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 31.45 and 35.53
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 32.273333333333 |
| Weekly Target 4 | 34.7 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.04 (8.83%) | 30.03 | 29.85 - 33.93 | 1.3499 times | Thu 02 April 2026 | 30.36 (-3.53%) | 31.70 | 28.79 - 32.56 | 1.3817 times | Fri 27 March 2026 | 31.47 (-5.83%) | 34.08 | 31.17 - 35.69 | 1.8543 times | Fri 20 March 2026 | 33.42 (-1.33%) | 34.26 | 32.52 - 34.92 | 0.5655 times | Fri 13 March 2026 | 33.87 (-6.67%) | 35.60 | 32.82 - 35.60 | 1.0136 times | Fri 06 March 2026 | 36.29 (-9.02%) | 39.01 | 36.21 - 39.79 | 1.124 times | Fri 27 February 2026 | 39.89 (-14.8%) | 46.69 | 39.45 - 46.80 | 1.2709 times | Fri 20 February 2026 | 46.82 (0.6%) | 46.61 | 44.88 - 47.64 | 0.4854 times | Fri 13 February 2026 | 46.54 (0%) | 46.50 | 45.28 - 46.83 | 0.1569 times | Fri 13 February 2026 | 46.54 (-4.61%) | 48.50 | 45.28 - 49.00 | 0.7978 times | Fri 06 February 2026 | 48.79 (6.27%) | 46.13 | 45.65 - 50.16 | 1.0917 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 30.92 and 36.06
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 31.92 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 37.06 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.04 (6.62%) | 31.11 | 28.79 - 33.93 | 0.4448 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.1397 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.8267 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.1247 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.1367 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.7256 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.3811 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.9709 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.9576 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.2923 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.4604 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 31.78 |
| 20 day DMA | 32.61 |
| 35 day DMA | 35.77 |
| 50 day DMA | 39.23 |
| 100 day DMA | 40 |
| 150 day DMA | 38.17 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.05 | 31.6 |
| 12 day EMA | 32.39 | 32.27 | 32.15 |
| 20 day EMA | 33.36 | 33.39 | 33.44 |
| 35 day EMA | 36.1 | 36.28 | 36.48 |
| 50 day EMA | 39.17 | 39.42 | 39.68 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 31.71 | 31.16 |
| 12 day SMA | 31.78 | 31.95 | 32.06 |
| 20 day SMA | 32.61 | 32.67 | 32.73 |
| 35 day SMA | 35.77 | 36.15 | 36.54 |
| 50 day SMA | 39.23 | 39.49 | 39.77 |
| 100 day SMA | 40 | 40.01 | 40.02 |
| 150 day SMA | 38.17 | 38.19 | 38.21 |
| 200 day SMA | 36.71 | 36.71 | 36.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.