Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 27.41 and 29.84
| Daily Target 1 | 26.95 |
| Daily Target 2 | 27.87 |
| Daily Target 3 | 29.376666666667 |
| Daily Target 4 | 30.3 |
| Daily Target 5 | 31.81 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.80 (-6.74%) | 30.88 | 28.45 - 30.88 | 0.6818 times | Tue 07 July 2026 | 30.88 (0.68%) | 30.67 | 30.48 - 31.22 | 0.5928 times | Mon 06 July 2026 | 30.67 (-1.57%) | 31.20 | 30.45 - 31.46 | 0.6022 times | Thu 02 July 2026 | 31.16 (0.32%) | 31.21 | 30.50 - 31.49 | 0.5813 times | Wed 01 July 2026 | 31.06 (-0.58%) | 31.21 | 30.70 - 32.04 | 0.826 times | Tue 30 June 2026 | 31.24 (-0.89%) | 31.05 | 30.28 - 31.95 | 0.697 times | Mon 29 June 2026 | 31.52 (0.54%) | 30.84 | 30.38 - 31.72 | 0.9857 times | Fri 26 June 2026 | 31.35 (1.52%) | 30.85 | 30.03 - 31.81 | 1.4435 times | Thu 25 June 2026 | 30.88 (13.24%) | 28.51 | 28.40 - 31.58 | 1.5895 times | Wed 24 June 2026 | 27.27 (-3.57%) | 28.64 | 26.80 - 30.20 | 2.0003 times | Tue 23 June 2026 | 28.28 (-0.14%) | 27.80 | 27.80 - 28.50 | 0.7212 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 27.12 and 30.13
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 27.68 |
| Weekly Target 3 | 29.57 |
| Weekly Target 4 | 30.69 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.80 (-7.57%) | 31.20 | 28.45 - 31.46 | 0.6534 times | Thu 02 July 2026 | 31.16 (-0.61%) | 30.84 | 30.28 - 32.04 | 1.0758 times | Fri 26 June 2026 | 31.35 (9.35%) | 28.41 | 26.80 - 31.81 | 2.2333 times | Thu 18 June 2026 | 28.67 (-1.95%) | 29.85 | 27.85 - 30.42 | 0.9174 times | Fri 12 June 2026 | 29.24 (5.56%) | 27.77 | 27.45 - 29.63 | 0.8913 times | Fri 05 June 2026 | 27.70 (-6.7%) | 29.30 | 27.29 - 29.74 | 1.0616 times | Fri 29 May 2026 | 29.69 (-0.3%) | 30.13 | 29.05 - 31.04 | 0.677 times | Fri 22 May 2026 | 29.78 (3.33%) | 28.92 | 27.64 - 29.99 | 1.2351 times | Fri 15 May 2026 | 28.82 (-9.23%) | 31.80 | 28.82 - 31.80 | 0.8142 times | Fri 08 May 2026 | 31.75 (-0.63%) | 31.46 | 31.36 - 32.69 | 0.4409 times | Wed 06 May 2026 | 31.95 (-0.22%) | 31.79 | 30.10 - 32.25 | 0.401 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 26.83 and 30.42
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 29.763333333333 |
| Monthly Target 4 | 31.08 |
| Monthly Target 5 | 33.35 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.80 (-7.81%) | 31.21 | 28.45 - 32.04 | 0.326 times | Tue 30 June 2026 | 31.24 (5.22%) | 29.30 | 26.80 - 31.95 | 1.6223 times | Fri 29 May 2026 | 29.69 (-8.95%) | 32.57 | 27.64 - 32.69 | 1.0447 times | Thu 30 April 2026 | 32.61 (5.23%) | 31.11 | 28.79 - 35.33 | 1.1265 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.058 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.7674 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.0441 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.0552 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6736 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.2821 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.9013 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 30.12 |
| 20 day DMA | 29.51 |
| 35 day DMA | 29.33 |
| 50 day DMA | 29.85 |
| 100 day DMA | 32.92 |
| 150 day DMA | 36.5 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.85 | 30.83 |
| 12 day EMA | 30.1 | 30.34 | 30.24 |
| 20 day EMA | 29.89 | 30.01 | 29.92 |
| 35 day EMA | 30 | 30.07 | 30.02 |
| 50 day EMA | 30.15 | 30.2 | 30.17 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 31 | 31.13 |
| 12 day SMA | 30.12 | 30.11 | 29.87 |
| 20 day SMA | 29.51 | 29.47 | 29.31 |
| 35 day SMA | 29.33 | 29.33 | 29.3 |
| 50 day SMA | 29.85 | 29.92 | 29.96 |
| 100 day SMA | 32.92 | 33.09 | 33.26 |
| 150 day SMA | 36.5 | 36.56 | 36.59 |
| 200 day SMA | 36 | 36.02 | 36.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.