Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 44.9 and 46.79
| Daily Target 1 | 44.49 |
| Daily Target 2 | 45.3 |
| Daily Target 3 | 46.38 |
| Daily Target 4 | 47.19 |
| Daily Target 5 | 48.27 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 46.11 (-1.5%) | 46.86 | 45.57 - 47.46 | 0.8382 times | Tue 27 January 2026 | 46.81 (0.8%) | 46.25 | 45.43 - 46.99 | 0.7521 times | Mon 26 January 2026 | 46.44 (-0.3%) | 46.58 | 45.82 - 47.02 | 0.5413 times | Fri 23 January 2026 | 46.58 (-3.94%) | 48.30 | 46.48 - 48.51 | 0.628 times | Thu 22 January 2026 | 48.49 (0.39%) | 48.46 | 48.16 - 49.37 | 1.2001 times | Wed 21 January 2026 | 48.30 (4.93%) | 46.53 | 46.27 - 48.36 | 0.8741 times | Tue 20 January 2026 | 46.03 (-3.68%) | 47.03 | 45.77 - 48.01 | 1.3327 times | Fri 16 January 2026 | 47.79 (1.1%) | 47.50 | 46.79 - 48.11 | 1.2628 times | Thu 15 January 2026 | 47.27 (2.56%) | 46.23 | 45.97 - 48.00 | 1.4509 times | Wed 14 January 2026 | 46.09 (0.02%) | 45.66 | 45.35 - 46.80 | 1.1197 times | Tue 13 January 2026 | 46.08 (2.97%) | 45.06 | 44.78 - 46.20 | 0.5922 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 44.76 and 46.79
| Weekly Target 1 | 44.3 |
| Weekly Target 2 | 45.21 |
| Weekly Target 3 | 46.333333333333 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 46.11 (-1.01%) | 46.58 | 45.43 - 47.46 | 0.5193 times | Fri 23 January 2026 | 46.58 (-2.53%) | 47.03 | 45.77 - 49.37 | 0.983 times | Fri 16 January 2026 | 47.79 (7.56%) | 44.19 | 43.50 - 48.11 | 1.3951 times | Fri 09 January 2026 | 44.43 (8.79%) | 40.45 | 39.33 - 44.73 | 1.7705 times | Fri 02 January 2026 | 40.84 (0.47%) | 41.96 | 39.88 - 41.99 | 0.4872 times | Mon 29 December 2025 | 40.65 (-2.87%) | 41.96 | 40.36 - 41.99 | 0.1784 times | Fri 26 December 2025 | 41.85 (-4.1%) | 42.35 | 40.22 - 43.38 | 1.0745 times | Fri 19 December 2025 | 43.64 (11.21%) | 39.48 | 39.21 - 48.40 | 1.4753 times | Fri 12 December 2025 | 39.24 (3.24%) | 38.10 | 36.30 - 41.32 | 1.0891 times | Fri 05 December 2025 | 38.01 (5.03%) | 35.56 | 35.56 - 39.98 | 1.0276 times | Fri 28 November 2025 | 36.19 (4.08%) | 34.51 | 33.49 - 37.06 | 1.1161 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 42.72 and 52.76
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 44.936666666667 |
| Monthly Target 4 | 50.54 |
| Monthly Target 5 | 54.98 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 46.11 (13.8%) | 40.77 | 39.33 - 49.37 | 0.9325 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.0167 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6491 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.2354 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.8685 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.8566 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.156 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.3064 times | Fri 30 May 2025 | 33.93 (6.63%) | 32.15 | 31.92 - 37.47 | 0.7487 times | Wed 30 April 2025 | 31.82 (-7.66%) | 34.50 | 28.29 - 36.26 | 1.2303 times | Mon 31 March 2025 | 34.46 (-14.72%) | 40.85 | 33.59 - 41.98 | 1.9007 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 46.73 |
| 20 day DMA | 44.81 |
| 35 day DMA | 43.08 |
| 50 day DMA | 40.78 |
| 100 day DMA | 37.64 |
| 150 day DMA | 35.88 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.63 | 46.89 | 46.93 |
| 12 day EMA | 46.17 | 46.18 | 46.06 |
| 20 day EMA | 45.11 | 45.01 | 44.82 |
| 35 day EMA | 43 | 42.82 | 42.59 |
| 50 day EMA | 40.9 | 40.69 | 40.44 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 47.32 | 47.17 |
| 12 day SMA | 46.73 | 46.59 | 46.32 |
| 20 day SMA | 44.81 | 44.53 | 44.28 |
| 35 day SMA | 43.08 | 42.85 | 42.6 |
| 50 day SMA | 40.78 | 40.53 | 40.27 |
| 100 day SMA | 37.64 | 37.54 | 37.43 |
| 150 day SMA | 35.88 | 35.78 | 35.67 |
| 200 day SMA | 35.16 | 35.08 | 35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.