Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 78.3 and 82.23
| Daily Target 1 | 75.16 |
| Daily Target 2 | 77.51 |
| Daily Target 3 | 79.086666666667 |
| Daily Target 4 | 81.44 |
| Daily Target 5 | 83.02 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 79.87 (3.55%) | 77.00 | 76.73 - 80.66 | 0.5978 times | Wed 08 July 2026 | 77.13 (-5.48%) | 81.59 | 77.03 - 81.59 | 0.5839 times | Tue 07 July 2026 | 81.60 (-0.17%) | 82.11 | 81.16 - 83.29 | 0.7819 times | Mon 06 July 2026 | 81.74 (-0.81%) | 81.56 | 79.67 - 82.01 | 1.0392 times | Thu 02 July 2026 | 82.41 (-1.42%) | 84.85 | 81.27 - 84.89 | 1.4206 times | Wed 01 July 2026 | 83.60 (-0.72%) | 84.30 | 83.17 - 85.25 | 0.7449 times | Tue 30 June 2026 | 84.21 (-2.88%) | 85.82 | 83.87 - 86.20 | 0.9133 times | Mon 29 June 2026 | 86.71 (-0.76%) | 87.08 | 86.05 - 88.36 | 1.3534 times | Fri 26 June 2026 | 87.37 (1.45%) | 85.99 | 85.66 - 87.48 | 1.8741 times | Thu 25 June 2026 | 86.12 (0.36%) | 85.85 | 85.49 - 87.14 | 0.691 times | Wed 24 June 2026 | 85.81 (1.37%) | 86.12 | 84.48 - 88.00 | 1.0258 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 75.02 and 81.58
| Weekly Target 1 | 73.4 |
| Weekly Target 2 | 76.64 |
| Weekly Target 3 | 79.963333333333 |
| Weekly Target 4 | 83.2 |
| Weekly Target 5 | 86.52 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 79.87 (-3.08%) | 81.56 | 76.73 - 83.29 | 0.738 times | Thu 02 July 2026 | 82.41 (-5.68%) | 87.08 | 81.27 - 88.36 | 1.0893 times | Fri 26 June 2026 | 87.37 (3.76%) | 83.00 | 81.34 - 88.00 | 1.304 times | Thu 18 June 2026 | 84.20 (6.06%) | 80.00 | 79.31 - 87.32 | 1.1461 times | Fri 12 June 2026 | 79.39 (-3.14%) | 81.40 | 74.55 - 82.61 | 1.4163 times | Fri 05 June 2026 | 81.96 (2.12%) | 79.34 | 77.76 - 82.80 | 0.969 times | Fri 29 May 2026 | 80.26 (1.42%) | 79.23 | 78.61 - 84.18 | 0.8499 times | Fri 22 May 2026 | 79.14 (-0.75%) | 79.20 | 76.79 - 82.11 | 1.0999 times | Fri 15 May 2026 | 79.74 (-3.54%) | 82.41 | 79.64 - 83.61 | 0.8288 times | Fri 08 May 2026 | 82.67 (-0.77%) | 80.79 | 80.79 - 86.00 | 0.5588 times | Wed 06 May 2026 | 83.31 (3.06%) | 80.37 | 79.69 - 84.26 | 0.5642 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 74.04 and 82.56
| Monthly Target 1 | 72.1 |
| Monthly Target 2 | 75.98 |
| Monthly Target 3 | 80.616666666667 |
| Monthly Target 4 | 84.5 |
| Monthly Target 5 | 89.14 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 79.87 (-5.15%) | 84.30 | 76.73 - 85.25 | 0.2966 times | Tue 30 June 2026 | 84.21 (4.92%) | 79.34 | 74.55 - 88.36 | 1.2592 times | Fri 29 May 2026 | 80.26 (-1.38%) | 81.67 | 76.79 - 86.00 | 0.9672 times | Thu 30 April 2026 | 81.38 (0.18%) | 81.22 | 79.46 - 90.35 | 1.0338 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 1.0122 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.2537 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.092 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.0191 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.8381 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.2282 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.758 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 80.55 |
| 12 day DMA | 83.44 |
| 20 day DMA | 82.56 |
| 35 day DMA | 81.69 |
| 50 day DMA | 81.65 |
| 100 day DMA | 81.68 |
| 150 day DMA | 80.05 |
| 200 day DMA | 79.01 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.52 | 80.84 | 82.7 |
| 12 day EMA | 81.95 | 82.33 | 83.28 |
| 20 day EMA | 82.21 | 82.46 | 83.02 |
| 35 day EMA | 82.29 | 82.43 | 82.74 |
| 50 day EMA | 81.86 | 81.94 | 82.14 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.55 | 81.3 | 82.71 |
| 12 day SMA | 83.44 | 83.61 | 84.2 |
| 20 day SMA | 82.56 | 82.59 | 82.72 |
| 35 day SMA | 81.69 | 81.64 | 81.71 |
| 50 day SMA | 81.65 | 81.77 | 81.93 |
| 100 day SMA | 81.68 | 81.66 | 81.67 |
| 150 day SMA | 80.05 | 80.01 | 79.98 |
| 200 day SMA | 79.01 | 79.02 | 79.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.