WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 85.17 and 87.35
| Daily Target 1 | 84.75 |
| Daily Target 2 | 85.59 |
| Daily Target 3 | 86.93 |
| Daily Target 4 | 87.77 |
| Daily Target 5 | 89.11 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 86.43 (-1.73%) | 88.23 | 86.09 - 88.27 | 0.7672 times | Tue 19 August 2025 | 87.95 (0.3%) | 87.43 | 87.43 - 89.15 | 0.7323 times | Mon 18 August 2025 | 87.69 (-0.25%) | 87.83 | 86.91 - 88.14 | 0.8497 times | Fri 15 August 2025 | 87.91 (-0.97%) | 89.36 | 87.85 - 89.36 | 1.0125 times | Thu 14 August 2025 | 88.77 (-2.56%) | 90.19 | 88.54 - 90.22 | 0.8926 times | Wed 13 August 2025 | 91.10 (3.98%) | 87.48 | 87.48 - 91.44 | 1.5303 times | Tue 12 August 2025 | 87.61 (4.31%) | 84.62 | 84.30 - 87.75 | 1.4247 times | Mon 11 August 2025 | 83.99 (0.04%) | 83.89 | 83.28 - 84.58 | 0.742 times | Fri 08 August 2025 | 83.96 (0.2%) | 84.09 | 82.54 - 84.47 | 0.7348 times | Thu 07 August 2025 | 83.79 (-1.97%) | 86.12 | 83.62 - 86.84 | 1.314 times | Wed 06 August 2025 | 85.47 (0.55%) | 85.00 | 84.00 - 86.12 | 1.0282 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 84.73 and 87.79
| Weekly Target 1 | 84.16 |
| Weekly Target 2 | 85.3 |
| Weekly Target 3 | 87.223333333333 |
| Weekly Target 4 | 88.36 |
| Weekly Target 5 | 90.28 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 86.43 (-1.68%) | 87.83 | 86.09 - 89.15 | 0.3764 times | Fri 15 August 2025 | 87.91 (4.7%) | 83.89 | 83.28 - 91.44 | 0.8976 times | Fri 08 August 2025 | 83.96 (0.16%) | 84.75 | 82.54 - 86.84 | 0.6454 times | Fri 01 August 2025 | 83.83 (-8.88%) | 92.21 | 83.02 - 92.69 | 1.2102 times | Fri 25 July 2025 | 92.00 (6.05%) | 87.17 | 85.04 - 92.17 | 1.4757 times | Fri 18 July 2025 | 86.75 (-4.67%) | 90.71 | 84.68 - 90.95 | 1.3296 times | Fri 11 July 2025 | 91.00 (7.69%) | 84.00 | 83.45 - 91.08 | 1.3726 times | Thu 03 July 2025 | 84.50 (3.21%) | 81.81 | 80.45 - 85.00 | 0.7965 times | Fri 27 June 2025 | 81.87 (3.2%) | 79.87 | 77.37 - 82.14 | 1.1958 times | Fri 20 June 2025 | 79.33 (0.25%) | 79.50 | 78.58 - 81.83 | 0.7002 times | Fri 13 June 2025 | 79.13 (-5.14%) | 83.93 | 78.82 - 85.09 | 0.8214 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 84.49 and 93.39
| Monthly Target 1 | 77.9 |
| Monthly Target 2 | 82.17 |
| Monthly Target 3 | 86.803333333333 |
| Monthly Target 4 | 91.07 |
| Monthly Target 5 | 95.7 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 86.43 (0.5%) | 84.80 | 82.54 - 91.44 | 0.6101 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.6908 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 1.1271 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 1.2139 times | Wed 30 April 2025 | 85.30 (-5.76%) | 90.31 | 76.65 - 92.55 | 0.9875 times | Mon 31 March 2025 | 90.51 (-16.45%) | 108.59 | 86.83 - 109.63 | 1.2358 times | Fri 28 February 2025 | 108.33 (3.15%) | 103.08 | 102.81 - 113.07 | 0.8988 times | Fri 31 January 2025 | 105.02 (4.2%) | 101.78 | 98.50 - 106.28 | 0.8432 times | Tue 31 December 2024 | 100.79 (2.82%) | 97.95 | 97.30 - 105.16 | 0.6377 times | Tue 26 November 2024 | 98.03 (10.99%) | 88.42 | 87.56 - 98.80 | 0.755 times | Thu 31 October 2024 | 88.32 (13.03%) | 78.55 | 76.81 - 91.93 | 1.0709 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wyndham Hotels WH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WyndhamHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WyndhamHotels in short term and the buy signal is strong.
WyndhamHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WyndhamHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WyndhamHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.18 and WyndhamHotels WH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 87.75 |
| 12 day DMA | 86.64 |
| 20 day DMA | 87.29 |
| 35 day DMA | 87 |
| 50 day DMA | 85.2 |
| 100 day DMA | 84.97 |
| 150 day DMA | 90.79 |
| 200 day DMA | 92.55 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.38 | 87.86 | 87.82 |
| 12 day EMA | 87.23 | 87.38 | 87.28 |
| 20 day EMA | 87.01 | 87.07 | 86.98 |
| 35 day EMA | 86.05 | 86.03 | 85.92 |
| 50 day EMA | 85.23 | 85.18 | 85.07 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.75 | 88.68 | 88.62 |
| 12 day SMA | 86.64 | 86.42 | 86.26 |
| 20 day SMA | 87.29 | 87.36 | 87.25 |
| 35 day SMA | 87 | 86.85 | 86.68 |
| 50 day SMA | 85.2 | 85.11 | 84.98 |
| 100 day SMA | 84.97 | 85.02 | 85.07 |
| 150 day SMA | 90.79 | 90.88 | 90.97 |
| 200 day SMA | 92.55 | 92.57 | 92.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.