Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 84.93 and 86.34
| Daily Target 1 | 84.68 |
| Daily Target 2 | 85.17 |
| Daily Target 3 | 86.086666666667 |
| Daily Target 4 | 86.58 |
| Daily Target 5 | 87.5 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.67 (-0.52%) | 86.28 | 85.59 - 87.00 | 0.7869 times | Thu 09 April 2026 | 86.12 (3.65%) | 83.00 | 82.88 - 86.42 | 1.0918 times | Wed 08 April 2026 | 83.09 (2.31%) | 83.35 | 82.96 - 85.61 | 1.2924 times | Tue 07 April 2026 | 81.21 (-2.53%) | 83.00 | 80.50 - 83.53 | 0.8024 times | Mon 06 April 2026 | 83.32 (1.41%) | 81.65 | 81.51 - 83.65 | 0.6777 times | Thu 02 April 2026 | 82.16 (0.85%) | 80.74 | 79.46 - 82.88 | 0.734 times | Wed 01 April 2026 | 81.47 (0.3%) | 81.22 | 80.01 - 81.79 | 1.0318 times | Tue 31 March 2026 | 81.23 (1.35%) | 80.79 | 79.67 - 82.04 | 1.1364 times | Mon 30 March 2026 | 80.15 (0.91%) | 79.30 | 79.30 - 81.10 | 1.1227 times | Fri 27 March 2026 | 79.43 (-1.43%) | 80.02 | 78.78 - 81.77 | 1.3238 times | Thu 26 March 2026 | 80.58 (1.76%) | 79.02 | 78.85 - 81.34 | 0.6101 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 83.09 and 89.59
| Weekly Target 1 | 77.89 |
| Weekly Target 2 | 81.78 |
| Weekly Target 3 | 84.39 |
| Weekly Target 4 | 88.28 |
| Weekly Target 5 | 90.89 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.67 (4.27%) | 81.65 | 80.50 - 87.00 | 0.9766 times | Thu 02 April 2026 | 82.16 (3.44%) | 79.30 | 79.30 - 82.88 | 0.8451 times | Fri 27 March 2026 | 79.43 (4.24%) | 78.83 | 76.28 - 81.77 | 0.9688 times | Fri 20 March 2026 | 76.20 (3.8%) | 74.25 | 74.22 - 79.72 | 0.5486 times | Fri 13 March 2026 | 73.41 (-4.38%) | 75.66 | 72.05 - 76.96 | 1.2615 times | Fri 06 March 2026 | 76.77 (-6.15%) | 79.29 | 74.57 - 81.76 | 1.0791 times | Fri 27 February 2026 | 81.80 (-2.93%) | 83.07 | 80.85 - 85.36 | 1.2613 times | Fri 20 February 2026 | 84.27 (8.37%) | 78.35 | 77.92 - 86.94 | 1.833 times | Fri 13 February 2026 | 77.76 (0%) | 78.28 | 77.07 - 79.69 | 0.1606 times | Fri 13 February 2026 | 77.76 (0.61%) | 76.71 | 76.17 - 82.00 | 1.0654 times | Fri 06 February 2026 | 77.29 (6.18%) | 72.72 | 71.64 - 77.52 | 1.0456 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 82.57 and 90.11
| Monthly Target 1 | 76.5 |
| Monthly Target 2 | 81.09 |
| Monthly Target 3 | 84.043333333333 |
| Monthly Target 4 | 88.63 |
| Monthly Target 5 | 91.58 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.67 (5.47%) | 81.22 | 79.46 - 87.00 | 0.3336 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 1.0726 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.3285 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.1572 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.0799 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.8881 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.3015 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.8032 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.7037 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.3316 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.8876 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 83.88 |
| 12 day DMA | 81.97 |
| 20 day DMA | 79.71 |
| 35 day DMA | 80.1 |
| 50 day DMA | 79.06 |
| 100 day DMA | 77.46 |
| 150 day DMA | 77.97 |
| 200 day DMA | 80.12 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.18 | 83.44 | 82.1 |
| 12 day EMA | 82.26 | 81.64 | 80.83 |
| 20 day EMA | 81.09 | 80.61 | 80.03 |
| 35 day EMA | 79.98 | 79.65 | 79.27 |
| 50 day EMA | 79.34 | 79.08 | 78.79 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.88 | 83.18 | 82.25 |
| 12 day SMA | 81.97 | 81.28 | 80.53 |
| 20 day SMA | 79.71 | 79.16 | 78.55 |
| 35 day SMA | 80.1 | 79.95 | 79.78 |
| 50 day SMA | 79.06 | 78.81 | 78.61 |
| 100 day SMA | 77.46 | 77.33 | 77.2 |
| 150 day SMA | 77.97 | 77.98 | 77.98 |
| 200 day SMA | 80.12 | 80.09 | 80.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.