Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 63.15 and 64.65
| Daily Target 1 | 62.79 |
| Daily Target 2 | 63.51 |
| Daily Target 3 | 64.286666666667 |
| Daily Target 4 | 65.01 |
| Daily Target 5 | 65.79 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.24 (-0.09%) | 64.71 | 63.56 - 65.06 | 0.6183 times | Fri 25 September 2026 | 64.30 (-1.38%) | 64.81 | 63.98 - 65.38 | 0.8941 times | Thu 24 September 2026 | 65.20 (-1.26%) | 66.50 | 64.81 - 66.89 | 0.5182 times | Wed 23 September 2026 | 66.03 (-0.45%) | 66.69 | 65.77 - 66.91 | 0.4373 times | Tue 22 September 2026 | 66.33 (-1.66%) | 66.88 | 65.93 - 68.38 | 1.0123 times | Mon 21 September 2026 | 67.45 (1.15%) | 66.69 | 65.68 - 67.98 | 0.7433 times | Fri 18 September 2026 | 66.68 (-0.86%) | 67.11 | 66.05 - 67.31 | 3.3049 times | Thu 17 September 2026 | 67.26 (0.09%) | 67.78 | 67.14 - 68.56 | 0.7505 times | Wed 16 September 2026 | 67.20 (-3.79%) | 69.47 | 66.63 - 69.47 | 0.7439 times | Tue 15 September 2026 | 69.85 (4.19%) | 67.53 | 67.41 - 70.31 | 0.9772 times | Mon 14 September 2026 | 67.04 (-3.6%) | 69.07 | 66.63 - 69.17 | 0.755 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 63.15 and 64.65
| Weekly Target 1 | 62.79 |
| Weekly Target 2 | 63.51 |
| Weekly Target 3 | 64.286666666667 |
| Weekly Target 4 | 65.01 |
| Weekly Target 5 | 65.79 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.24 (-0.09%) | 64.71 | 63.56 - 65.06 | 0.1527 times | Fri 25 September 2026 | 64.30 (-3.57%) | 66.69 | 63.98 - 68.38 | 0.8901 times | Fri 18 September 2026 | 66.68 (-4.11%) | 69.07 | 66.05 - 70.31 | 1.6126 times | Fri 11 September 2026 | 69.54 (-0.88%) | 71.05 | 67.90 - 71.39 | 0.5818 times | Fri 04 September 2026 | 70.16 (0.73%) | 70.35 | 68.64 - 72.65 | 1.2002 times | Fri 28 August 2026 | 69.65 (0.32%) | 70.31 | 65.70 - 70.31 | 0.8386 times | Fri 21 August 2026 | 69.43 (-5.25%) | 73.48 | 68.15 - 74.07 | 0.8124 times | Fri 14 August 2026 | 73.28 (7.92%) | 68.03 | 68.03 - 74.04 | 1.1605 times | Fri 07 August 2026 | 67.90 (4.45%) | 64.28 | 63.28 - 68.91 | 1.2971 times | Fri 31 July 2026 | 65.01 (17.94%) | 54.75 | 51.95 - 65.19 | 1.454 times | Fri 24 July 2026 | 55.12 (0%) | 55.80 | 54.78 - 56.97 | 0.214 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 59.36 and 68.45
| Monthly Target 1 | 57.73 |
| Monthly Target 2 | 60.98 |
| Monthly Target 3 | 66.816666666667 |
| Monthly Target 4 | 70.07 |
| Monthly Target 5 | 75.91 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.24 (-8.65%) | 70.62 | 63.56 - 72.65 | 0.8604 times | Mon 31 August 2026 | 70.32 (8.17%) | 64.28 | 63.28 - 74.07 | 0.8986 times | Fri 31 July 2026 | 65.01 (26.9%) | 50.93 | 48.52 - 65.19 | 0.9899 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 0.9916 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.8852 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.0189 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.3416 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.2465 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.0068 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.7605 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.5948 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 65.22 |
| 12 day DMA | 66.76 |
| 20 day DMA | 68.19 |
| 35 day DMA | 69.23 |
| 50 day DMA | 66.39 |
| 100 day DMA | 61.23 |
| 150 day DMA | 57.95 |
| 200 day DMA | 56.6 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.15 | 65.6 | 66.25 |
| 12 day EMA | 66.46 | 66.86 | 67.32 |
| 20 day EMA | 67.02 | 67.31 | 67.63 |
| 35 day EMA | 66.22 | 66.34 | 66.46 |
| 50 day EMA | 65.21 | 65.25 | 65.29 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.22 | 65.86 | 66.34 |
| 12 day SMA | 66.76 | 67.11 | 67.57 |
| 20 day SMA | 68.19 | 68.46 | 68.67 |
| 35 day SMA | 69.23 | 69.34 | 69.46 |
| 50 day SMA | 66.39 | 66.18 | 65.98 |
| 100 day SMA | 61.23 | 61.13 | 61.03 |
| 150 day SMA | 57.95 | 57.91 | 57.86 |
| 200 day SMA | 56.6 | 56.51 | 56.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.