Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 53.43 and 54.8
| Daily Target 1 | 52.33 |
| Daily Target 2 | 53.15 |
| Daily Target 3 | 53.696666666667 |
| Daily Target 4 | 54.52 |
| Daily Target 5 | 55.07 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 53.98 (0.48%) | 53.32 | 52.87 - 54.24 | 0.5105 times | Wed 08 July 2026 | 53.72 (3.39%) | 51.96 | 51.79 - 53.89 | 0.2934 times | Tue 07 July 2026 | 51.96 (2.91%) | 50.87 | 50.62 - 52.20 | 0.7691 times | Mon 06 July 2026 | 50.49 (0.14%) | 50.84 | 50.26 - 51.69 | 0.6566 times | Thu 02 July 2026 | 50.42 (3.38%) | 48.89 | 48.52 - 50.95 | 0.9156 times | Wed 01 July 2026 | 48.77 (-4.8%) | 50.93 | 48.73 - 51.09 | 0.7934 times | Tue 30 June 2026 | 51.23 (3.31%) | 50.31 | 49.91 - 51.35 | 0.988 times | Mon 29 June 2026 | 49.59 (-4.65%) | 51.85 | 49.56 - 52.72 | 0.9032 times | Fri 26 June 2026 | 52.01 (-2.82%) | 52.77 | 50.94 - 53.28 | 2.9096 times | Thu 25 June 2026 | 53.52 (4.98%) | 50.88 | 50.50 - 53.67 | 1.2605 times | Wed 24 June 2026 | 50.98 (-3.52%) | 51.78 | 50.07 - 52.37 | 1.1464 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 52.12 and 56.1
| Weekly Target 1 | 48.85 |
| Weekly Target 2 | 51.41 |
| Weekly Target 3 | 52.826666666667 |
| Weekly Target 4 | 55.39 |
| Weekly Target 5 | 56.81 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 53.98 (7.06%) | 50.84 | 50.26 - 54.24 | 0.5549 times | Thu 02 July 2026 | 50.42 (-3.06%) | 51.85 | 48.52 - 52.72 | 0.8961 times | Fri 26 June 2026 | 52.01 (-4.9%) | 54.80 | 50.07 - 55.58 | 1.7617 times | Thu 18 June 2026 | 54.69 (-7.46%) | 58.39 | 53.93 - 58.93 | 1.01 times | Fri 12 June 2026 | 59.10 (4.38%) | 57.51 | 57.00 - 59.87 | 0.7702 times | Fri 05 June 2026 | 56.62 (-2.45%) | 58.28 | 56.50 - 60.63 | 1.0581 times | Fri 29 May 2026 | 58.04 (-6.78%) | 62.88 | 57.79 - 64.30 | 0.7999 times | Fri 22 May 2026 | 62.26 (9.3%) | 56.96 | 56.48 - 62.75 | 1.2946 times | Fri 15 May 2026 | 56.96 (5.21%) | 54.86 | 54.58 - 57.84 | 1.1308 times | Fri 08 May 2026 | 54.14 (-0.68%) | 54.03 | 53.30 - 56.60 | 0.7238 times | Wed 06 May 2026 | 54.51 (-0.51%) | 54.72 | 53.80 - 55.19 | 0.4326 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 51.25 and 56.97
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 50.25 |
| Monthly Target 3 | 52.246666666667 |
| Monthly Target 4 | 55.97 |
| Monthly Target 5 | 57.97 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 53.98 (5.37%) | 50.93 | 48.52 - 54.24 | 0.2129 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 1.1012 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.9831 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.1316 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.49 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.3844 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.1182 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8447 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6606 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.0732 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.9339 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 52.11 |
| 12 day DMA | 51.63 |
| 20 day DMA | 53.83 |
| 35 day DMA | 56.38 |
| 50 day DMA | 56.26 |
| 100 day DMA | 54.02 |
| 150 day DMA | 52.98 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.61 | 51.93 | 51.03 |
| 12 day EMA | 52.62 | 52.37 | 52.13 |
| 20 day EMA | 53.51 | 53.46 | 53.43 |
| 35 day EMA | 54.55 | 54.58 | 54.63 |
| 50 day EMA | 55.83 | 55.91 | 56 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.11 | 51.07 | 50.57 |
| 12 day SMA | 51.63 | 51.65 | 51.73 |
| 20 day SMA | 53.83 | 54.03 | 54.31 |
| 35 day SMA | 56.38 | 56.56 | 56.65 |
| 50 day SMA | 56.26 | 56.3 | 56.36 |
| 100 day SMA | 54.02 | 54.05 | 54.09 |
| 150 day SMA | 52.98 | 52.92 | 52.85 |
| 200 day SMA | 49.82 | 49.75 | 49.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.