Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 52.91 and 55.86
| Daily Target 1 | 52.27 |
| Daily Target 2 | 53.54 |
| Daily Target 3 | 55.223333333333 |
| Daily Target 4 | 56.49 |
| Daily Target 5 | 58.17 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 54.80 (-2.92%) | 56.51 | 53.96 - 56.91 | 1.2066 times | Tue 27 January 2026 | 56.45 (3.14%) | 55.00 | 54.81 - 56.49 | 1.5262 times | Mon 26 January 2026 | 54.73 (2.34%) | 54.34 | 53.88 - 55.35 | 1.2695 times | Fri 23 January 2026 | 53.48 (-3.36%) | 55.41 | 53.40 - 57.12 | 0.8705 times | Thu 22 January 2026 | 55.34 (-1.74%) | 56.27 | 54.94 - 56.58 | 1.1046 times | Wed 21 January 2026 | 56.32 (6.49%) | 54.25 | 54.15 - 56.41 | 1.1044 times | Tue 20 January 2026 | 52.89 (-0.69%) | 53.30 | 52.69 - 54.25 | 0.8416 times | Fri 16 January 2026 | 53.26 (1.33%) | 52.53 | 52.21 - 53.34 | 0.6228 times | Thu 15 January 2026 | 52.56 (1.08%) | 51.83 | 51.35 - 53.50 | 0.67 times | Wed 14 January 2026 | 52.00 (-0.57%) | 52.33 | 51.57 - 53.52 | 0.7838 times | Tue 13 January 2026 | 52.30 (1.99%) | 51.65 | 51.48 - 52.48 | 0.847 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 54.34 and 57.37
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 53.48 |
| Weekly Target 3 | 55.196666666667 |
| Weekly Target 4 | 56.51 |
| Weekly Target 5 | 58.23 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 54.80 (2.47%) | 54.34 | 53.88 - 56.91 | 1.1475 times | Fri 23 January 2026 | 53.48 (0.41%) | 53.30 | 52.69 - 57.12 | 1.1243 times | Fri 16 January 2026 | 53.26 (2.82%) | 51.42 | 50.55 - 53.52 | 1.0576 times | Fri 09 January 2026 | 51.80 (10.14%) | 49.16 | 48.35 - 52.54 | 1.9643 times | Fri 02 January 2026 | 47.03 (2.08%) | 46.35 | 45.23 - 47.18 | 0.3787 times | Mon 29 December 2025 | 46.07 (0.13%) | 46.35 | 45.78 - 46.60 | 0.0899 times | Fri 26 December 2025 | 46.01 (0.79%) | 45.69 | 45.38 - 47.00 | 0.4187 times | Fri 19 December 2025 | 45.65 (-1.13%) | 46.29 | 43.60 - 46.29 | 1.645 times | Fri 12 December 2025 | 46.17 (0.33%) | 45.85 | 45.06 - 48.83 | 1.206 times | Fri 05 December 2025 | 46.02 (7.22%) | 42.55 | 42.50 - 46.72 | 0.9681 times | Fri 28 November 2025 | 42.92 (4.23%) | 40.76 | 40.18 - 43.46 | 0.6585 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 50.02 and 61.91
| Monthly Target 1 | 40.49 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 52.383333333333 |
| Monthly Target 4 | 59.54 |
| Monthly Target 5 | 64.27 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 54.80 (19.96%) | 45.78 | 45.23 - 57.12 | 1.0749 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.9012 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.7048 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.145 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.9964 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.9672 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.8297 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 0.9225 times | Fri 30 May 2025 | 41.00 (8.07%) | 40.98 | 38.16 - 45.70 | 0.9246 times | Wed 30 April 2025 | 37.94 (-17.22%) | 45.56 | 33.80 - 47.50 | 1.5338 times | Mon 31 March 2025 | 45.83 (-12.77%) | 53.00 | 43.27 - 53.00 | 1.2888 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 54.96 |
| 12 day DMA | 53.78 |
| 20 day DMA | 51.83 |
| 35 day DMA | 49.21 |
| 50 day DMA | 47.2 |
| 100 day DMA | 43.71 |
| 150 day DMA | 43.45 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.93 | 54.99 | 54.26 |
| 12 day EMA | 53.66 | 53.45 | 52.91 |
| 20 day EMA | 52.18 | 51.9 | 51.42 |
| 35 day EMA | 49.91 | 49.62 | 49.22 |
| 50 day EMA | 47.61 | 47.32 | 46.95 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.96 | 55.26 | 54.55 |
| 12 day SMA | 53.78 | 53.53 | 53.11 |
| 20 day SMA | 51.83 | 51.39 | 50.87 |
| 35 day SMA | 49.21 | 48.96 | 48.66 |
| 50 day SMA | 47.2 | 46.94 | 46.66 |
| 100 day SMA | 43.71 | 43.58 | 43.44 |
| 150 day SMA | 43.45 | 43.38 | 43.31 |
| 200 day SMA | 42.88 | 42.78 | 42.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.