CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 39.03 and 39.94
| Daily Target 1 | 38.29 |
| Daily Target 2 | 38.85 |
| Daily Target 3 | 39.196666666667 |
| Daily Target 4 | 39.76 |
| Daily Target 5 | 40.11 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 39.42 (1.13%) | 39.00 | 38.63 - 39.54 | 0.5465 times | Wed 20 August 2025 | 38.98 (-0.79%) | 39.28 | 38.66 - 39.50 | 0.9205 times | Tue 19 August 2025 | 39.29 (0.13%) | 39.29 | 38.93 - 39.76 | 0.7672 times | Mon 18 August 2025 | 39.24 (-1.18%) | 39.94 | 39.20 - 39.94 | 0.5811 times | Fri 15 August 2025 | 39.71 (-1.81%) | 40.50 | 39.55 - 40.55 | 0.9047 times | Thu 14 August 2025 | 40.44 (-0.02%) | 40.06 | 39.35 - 40.47 | 1.1997 times | Wed 13 August 2025 | 40.45 (2.38%) | 39.74 | 39.15 - 40.46 | 1.2726 times | Tue 12 August 2025 | 39.51 (3.51%) | 38.65 | 38.50 - 39.63 | 1.3345 times | Mon 11 August 2025 | 38.17 (-0.7%) | 38.66 | 37.87 - 39.00 | 1.4289 times | Fri 08 August 2025 | 38.44 (-1.51%) | 39.45 | 38.29 - 39.55 | 1.0443 times | Thu 07 August 2025 | 39.03 (-1.49%) | 40.40 | 38.87 - 40.60 | 1.1879 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 38.37 and 39.68
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 39.33 |
| Weekly Target 4 | 40.03 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 39.42 (-0.73%) | 39.94 | 38.63 - 39.94 | 0.6891 times | Fri 15 August 2025 | 39.71 (3.3%) | 38.66 | 37.87 - 40.55 | 1.5029 times | Fri 08 August 2025 | 38.44 (-3.15%) | 40.11 | 38.29 - 41.41 | 0.9825 times | Fri 01 August 2025 | 39.69 (-14.09%) | 46.57 | 39.32 - 48.35 | 1.8392 times | Fri 25 July 2025 | 46.20 (6.08%) | 44.07 | 43.11 - 46.77 | 0.8018 times | Fri 18 July 2025 | 43.55 (-5.12%) | 45.37 | 42.37 - 45.37 | 0.8508 times | Fri 11 July 2025 | 45.90 (1.39%) | 44.81 | 43.50 - 46.48 | 0.7478 times | Thu 03 July 2025 | 45.27 (2.14%) | 44.45 | 43.27 - 46.35 | 0.6287 times | Fri 27 June 2025 | 44.32 (-1.64%) | 45.51 | 43.24 - 45.79 | 1.1192 times | Fri 20 June 2025 | 45.06 (-2.4%) | 46.20 | 45.05 - 46.94 | 0.8379 times | Fri 13 June 2025 | 46.17 (1.34%) | 45.91 | 45.56 - 47.62 | 1.1748 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 36.43 and 40.87
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 39.866666666667 |
| Monthly Target 4 | 41.86 |
| Monthly Target 5 | 44.31 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 39.42 (-6.83%) | 41.72 | 37.87 - 42.31 | 0.7589 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.8987 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 0.9992 times | Fri 30 May 2025 | 41.00 (8.07%) | 40.98 | 38.16 - 45.70 | 1.0015 times | Wed 30 April 2025 | 37.94 (-17.22%) | 45.56 | 33.80 - 47.50 | 1.6614 times | Mon 31 March 2025 | 45.83 (-12.77%) | 53.00 | 43.27 - 53.00 | 1.396 times | Fri 28 February 2025 | 52.54 (-12.01%) | 59.23 | 50.73 - 61.66 | 0.766 times | Fri 31 January 2025 | 59.71 (2.31%) | 59.29 | 58.57 - 65.35 | 0.7544 times | Tue 31 December 2024 | 58.36 (-14.1%) | 67.66 | 55.78 - 67.66 | 0.7691 times | Tue 26 November 2024 | 67.94 (14.59%) | 60.00 | 59.85 - 70.01 | 0.9946 times | Thu 31 October 2024 | 59.29 (-0.64%) | 58.84 | 56.15 - 64.73 | 0.8456 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cactus Inc WHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 35, while middle bands are at 39 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CactusInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CactusInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CactusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CactusInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CactusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.37 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 39.33 |
| 12 day DMA | 39.36 |
| 20 day DMA | 41.46 |
| 35 day DMA | 42.84 |
| 50 day DMA | 43.54 |
| 100 day DMA | 42.03 |
| 150 day DMA | 46.47 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 39.35 | 39.54 |
| 12 day EMA | 40 | 40.1 | 40.3 |
| 20 day EMA | 40.87 | 41.02 | 41.23 |
| 35 day EMA | 42.01 | 42.16 | 42.35 |
| 50 day EMA | 43.17 | 43.32 | 43.5 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.33 | 39.53 | 39.83 |
| 12 day SMA | 39.36 | 39.44 | 39.5 |
| 20 day SMA | 41.46 | 41.8 | 42.07 |
| 35 day SMA | 42.84 | 43 | 43.14 |
| 50 day SMA | 43.54 | 43.66 | 43.78 |
| 100 day SMA | 42.03 | 42.09 | 42.18 |
| 150 day SMA | 46.47 | 46.61 | 46.76 |
| 200 day SMA | 50.53 | 50.62 | 50.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.