Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 53.34 and 54.09
| Daily Target 1 | 53.19 |
| Daily Target 2 | 53.49 |
| Daily Target 3 | 53.94 |
| Daily Target 4 | 54.24 |
| Daily Target 5 | 54.69 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 53.79 (-0.35%) | 53.97 | 53.64 - 54.39 | 0.4965 times | Thu 09 July 2026 | 53.98 (0.48%) | 53.32 | 52.87 - 54.24 | 0.5551 times | Wed 08 July 2026 | 53.72 (3.39%) | 51.96 | 51.79 - 53.89 | 0.3191 times | Tue 07 July 2026 | 51.96 (2.91%) | 50.87 | 50.62 - 52.20 | 0.8364 times | Mon 06 July 2026 | 50.49 (0.14%) | 50.84 | 50.26 - 51.69 | 0.714 times | Thu 02 July 2026 | 50.42 (3.38%) | 48.89 | 48.52 - 50.95 | 0.9957 times | Wed 01 July 2026 | 48.77 (-4.8%) | 50.93 | 48.73 - 51.09 | 0.8628 times | Tue 30 June 2026 | 51.23 (3.31%) | 50.31 | 49.91 - 51.35 | 1.0744 times | Mon 29 June 2026 | 49.59 (-4.65%) | 51.85 | 49.56 - 52.72 | 0.9821 times | Fri 26 June 2026 | 52.01 (-2.82%) | 52.77 | 50.94 - 53.28 | 3.164 times | Thu 25 June 2026 | 53.52 (4.98%) | 50.88 | 50.50 - 53.67 | 1.3707 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 52.03 and 56.16
| Weekly Target 1 | 48.68 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 52.813333333333 |
| Weekly Target 4 | 55.37 |
| Weekly Target 5 | 56.94 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 53.79 (6.68%) | 50.84 | 50.26 - 54.39 | 0.661 times | Thu 02 July 2026 | 50.42 (-3.06%) | 51.85 | 48.52 - 52.72 | 0.886 times | Fri 26 June 2026 | 52.01 (-4.9%) | 54.80 | 50.07 - 55.58 | 1.7419 times | Thu 18 June 2026 | 54.69 (-7.46%) | 58.39 | 53.93 - 58.93 | 0.9986 times | Fri 12 June 2026 | 59.10 (4.38%) | 57.51 | 57.00 - 59.87 | 0.7615 times | Fri 05 June 2026 | 56.62 (-2.45%) | 58.28 | 56.50 - 60.63 | 1.0462 times | Fri 29 May 2026 | 58.04 (-6.78%) | 62.88 | 57.79 - 64.30 | 0.7909 times | Fri 22 May 2026 | 62.26 (9.3%) | 56.96 | 56.48 - 62.75 | 1.2801 times | Fri 15 May 2026 | 56.96 (5.21%) | 54.86 | 54.58 - 57.84 | 1.1181 times | Fri 08 May 2026 | 54.14 (-0.68%) | 54.03 | 53.30 - 56.60 | 0.7156 times | Wed 06 May 2026 | 54.51 (-0.51%) | 54.72 | 53.80 - 55.19 | 0.4278 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 51.16 and 57.03
| Monthly Target 1 | 46.36 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 52.233333333333 |
| Monthly Target 4 | 55.95 |
| Monthly Target 5 | 58.1 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 53.79 (5%) | 50.93 | 48.52 - 54.39 | 0.237 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 1.0985 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.9807 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.1289 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.4864 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.381 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.1154 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8426 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.659 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.0706 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.9316 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 52.79 |
| 12 day DMA | 51.71 |
| 20 day DMA | 53.61 |
| 35 day DMA | 56.18 |
| 50 day DMA | 56.22 |
| 100 day DMA | 53.99 |
| 150 day DMA | 53.04 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53 | 52.61 | 51.93 |
| 12 day EMA | 52.8 | 52.62 | 52.37 |
| 20 day EMA | 53.53 | 53.5 | 53.45 |
| 35 day EMA | 54.53 | 54.57 | 54.61 |
| 50 day EMA | 55.88 | 55.97 | 56.05 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.79 | 52.11 | 51.07 |
| 12 day SMA | 51.71 | 51.63 | 51.65 |
| 20 day SMA | 53.61 | 53.83 | 54.03 |
| 35 day SMA | 56.18 | 56.38 | 56.56 |
| 50 day SMA | 56.22 | 56.26 | 56.3 |
| 100 day SMA | 53.99 | 54.02 | 54.05 |
| 150 day SMA | 53.04 | 52.98 | 52.92 |
| 200 day SMA | 49.88 | 49.82 | 49.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.