Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 7.5 and 7.6
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.58 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.68 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.56 (-0.92%) | 7.59 | 7.54 - 7.64 | 0.67 times | Thu 09 April 2026 | 7.63 (1.73%) | 7.53 | 7.50 - 7.63 | 0.58 times | Wed 08 April 2026 | 7.50 (-0.27%) | 7.57 | 7.48 - 7.65 | 0.8655 times | Tue 07 April 2026 | 7.52 (-0.79%) | 7.51 | 7.44 - 7.60 | 1.2086 times | Mon 06 April 2026 | 7.58 (2.43%) | 7.40 | 7.10 - 7.58 | 1.701 times | Thu 02 April 2026 | 7.40 (4.08%) | 7.11 | 7.08 - 7.40 | 0.898 times | Wed 01 April 2026 | 7.11 (-3.92%) | 7.40 | 7.10 - 7.42 | 1.5193 times | Tue 31 March 2026 | 7.40 (1.23%) | 7.30 | 7.25 - 7.45 | 1.1372 times | Mon 30 March 2026 | 7.31 (2.38%) | 7.13 | 7.13 - 7.37 | 0.9458 times | Fri 27 March 2026 | 7.14 (-1.79%) | 7.25 | 7.13 - 7.32 | 0.4745 times | Thu 26 March 2026 | 7.27 (-0.68%) | 7.24 | 7.24 - 7.39 | 0.4472 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 7.33 and 7.88
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.4366666666667 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.56 (2.16%) | 7.40 | 7.10 - 7.65 | 1.1975 times | Thu 02 April 2026 | 7.40 (3.64%) | 7.13 | 7.08 - 7.45 | 1.0724 times | Fri 27 March 2026 | 7.14 (1.13%) | 7.16 | 6.82 - 7.39 | 0.8315 times | Fri 20 March 2026 | 7.06 (-0.14%) | 7.06 | 6.97 - 7.38 | 0.6993 times | Fri 13 March 2026 | 7.07 (-4.72%) | 7.37 | 7.04 - 8.00 | 1.3187 times | Fri 06 March 2026 | 7.42 (17.78%) | 6.38 | 6.28 - 7.51 | 1.8735 times | Fri 27 February 2026 | 6.30 (-1.25%) | 6.35 | 6.07 - 6.36 | 1.1548 times | Fri 20 February 2026 | 6.38 (-2.6%) | 6.51 | 6.29 - 6.64 | 0.7597 times | Fri 13 February 2026 | 6.55 (0%) | 6.57 | 6.50 - 6.67 | 0.1831 times | Fri 13 February 2026 | 6.55 (1.39%) | 6.42 | 6.41 - 6.74 | 0.9097 times | Fri 06 February 2026 | 6.46 (-3.73%) | 6.74 | 6.40 - 6.83 | 1.0399 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 7.32 and 7.89
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.43 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 8 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.56 (2.16%) | 7.40 | 7.08 - 7.65 | 0.3491 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.0274 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.7967 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 0.9309 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 1.9914 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.1775 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.2711 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.334 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.5046 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.6173 times | Mon 30 June 2025 | 8.72 (-3%) | 9.00 | 8.62 - 9.66 | 0.7501 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.05 |
| 50 day DMA | 6.91 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.51 | 7.45 |
| 12 day EMA | 7.42 | 7.39 | 7.35 |
| 20 day EMA | 7.31 | 7.28 | 7.24 |
| 35 day EMA | 7.14 | 7.11 | 7.08 |
| 50 day EMA | 6.98 | 6.96 | 6.93 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.53 | 7.42 |
| 12 day SMA | 7.4 | 7.35 | 7.3 |
| 20 day SMA | 7.29 | 7.28 | 7.27 |
| 35 day SMA | 7.05 | 7.02 | 6.98 |
| 50 day SMA | 6.91 | 6.9 | 6.88 |
| 100 day SMA | 7.03 | 7.02 | 7.01 |
| 150 day SMA | 7.16 | 7.17 | 7.18 |
| 200 day SMA | 7.56 | 7.56 | 7.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.