Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 6.28 and 6.4
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.37 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.49 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.35 (-0.47%) | 6.39 | 6.32 - 6.44 | 0.6773 times | Wed 08 July 2026 | 6.38 (-0.62%) | 6.40 | 6.35 - 6.58 | 1.0181 times | Tue 07 July 2026 | 6.42 (-2.43%) | 6.63 | 6.40 - 6.72 | 1.3824 times | Mon 06 July 2026 | 6.58 (-1.05%) | 6.68 | 6.50 - 6.84 | 2.1219 times | Thu 02 July 2026 | 6.65 (-1.92%) | 6.75 | 6.64 - 6.85 | 1.0428 times | Wed 01 July 2026 | 6.78 (1.19%) | 6.66 | 6.63 - 6.85 | 0.6278 times | Tue 30 June 2026 | 6.70 (0%) | 6.72 | 6.60 - 6.78 | 0.4377 times | Mon 29 June 2026 | 6.70 (1.82%) | 6.59 | 6.53 - 6.73 | 1.3673 times | Fri 26 June 2026 | 6.58 (1.08%) | 6.56 | 6.42 - 6.66 | 0.5265 times | Thu 25 June 2026 | 6.51 (-0.31%) | 6.49 | 6.49 - 6.65 | 0.7983 times | Wed 24 June 2026 | 6.53 (-1.36%) | 6.62 | 6.47 - 6.66 | 0.6942 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.08 and 6.6
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.5033333333333 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.35 (-4.51%) | 6.68 | 6.32 - 6.84 | 0.8555 times | Thu 02 July 2026 | 6.65 (1.06%) | 6.59 | 6.53 - 6.85 | 0.5718 times | Fri 26 June 2026 | 6.58 (2.02%) | 6.45 | 6.41 - 6.68 | 0.6257 times | Thu 18 June 2026 | 6.45 (-2.86%) | 6.70 | 6.30 - 6.74 | 0.9142 times | Fri 12 June 2026 | 6.64 (-0.3%) | 6.64 | 6.46 - 6.83 | 0.9053 times | Fri 05 June 2026 | 6.66 (-0.45%) | 6.85 | 6.61 - 6.97 | 1.0962 times | Fri 29 May 2026 | 6.69 (1.67%) | 6.61 | 6.55 - 6.97 | 1.0461 times | Fri 22 May 2026 | 6.58 (-9.74%) | 7.31 | 6.36 - 7.50 | 2.4986 times | Fri 15 May 2026 | 7.29 (-5.08%) | 7.62 | 7.20 - 7.67 | 0.9706 times | Fri 08 May 2026 | 7.68 (1.05%) | 7.59 | 7.20 - 7.69 | 0.5162 times | Wed 06 May 2026 | 7.60 (-0.78%) | 7.64 | 7.47 - 7.68 | 0.3901 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.07 and 6.6
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.5066666666667 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.35 (-5.22%) | 6.66 | 6.32 - 6.85 | 0.1824 times | Tue 30 June 2026 | 6.70 (0.15%) | 6.85 | 6.30 - 6.97 | 0.6195 times | Fri 29 May 2026 | 6.69 (-11.97%) | 7.60 | 6.36 - 7.69 | 0.9018 times | Thu 30 April 2026 | 7.60 (2.7%) | 7.40 | 7.08 - 7.81 | 0.7185 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.0821 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.8391 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 0.9804 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.0973 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.2401 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.3388 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.405 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.02 |
| 150 day DMA | 7.02 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.51 | 6.57 |
| 12 day EMA | 6.53 | 6.56 | 6.59 |
| 20 day EMA | 6.59 | 6.61 | 6.63 |
| 35 day EMA | 6.77 | 6.79 | 6.81 |
| 50 day EMA | 6.92 | 6.94 | 6.96 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.56 | 6.63 |
| 12 day SMA | 6.57 | 6.58 | 6.59 |
| 20 day SMA | 6.55 | 6.56 | 6.57 |
| 35 day SMA | 6.65 | 6.68 | 6.71 |
| 50 day SMA | 6.9 | 6.93 | 6.95 |
| 100 day SMA | 7.02 | 7.03 | 7.03 |
| 150 day SMA | 7.02 | 7.03 | 7.03 |
| 200 day SMA | 7.03 | 7.04 | 7.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.