Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 6.76 and 6.88
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 6.86 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 6.98 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.82 (-0.29%) | 6.86 | 6.82 - 6.94 | 1.4072 times | Tue 27 January 2026 | 6.84 (0.29%) | 6.86 | 6.84 - 6.93 | 0.7125 times | Mon 26 January 2026 | 6.82 (-1.45%) | 6.92 | 6.80 - 6.95 | 0.6575 times | Fri 23 January 2026 | 6.92 (-1%) | 7.00 | 6.88 - 7.03 | 0.5392 times | Thu 22 January 2026 | 6.99 (0.72%) | 6.98 | 6.89 - 7.04 | 0.6871 times | Wed 21 January 2026 | 6.94 (-1%) | 7.05 | 6.86 - 7.10 | 1.5762 times | Tue 20 January 2026 | 7.01 (1.3%) | 6.85 | 6.82 - 7.05 | 2.5811 times | Fri 16 January 2026 | 6.92 (-1.7%) | 7.07 | 6.92 - 7.08 | 0.8198 times | Thu 15 January 2026 | 7.04 (0.86%) | 6.94 | 6.93 - 7.09 | 0.4944 times | Wed 14 January 2026 | 6.98 (1.9%) | 6.81 | 6.81 - 7.01 | 0.5248 times | Tue 13 January 2026 | 6.85 (-0.29%) | 6.87 | 6.83 - 6.96 | 1.0497 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.74 and 6.89
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 6.8566666666667 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.82 (-1.45%) | 6.92 | 6.80 - 6.95 | 0.4063 times | Fri 23 January 2026 | 6.92 (0%) | 6.85 | 6.82 - 7.10 | 0.7876 times | Fri 16 January 2026 | 6.92 (-0.43%) | 6.91 | 6.81 - 7.09 | 0.5551 times | Fri 09 January 2026 | 6.95 (-0.57%) | 6.98 | 6.86 - 7.23 | 0.833 times | Fri 02 January 2026 | 6.99 (0.14%) | 6.90 | 6.84 - 7.04 | 0.9294 times | Fri 26 December 2025 | 6.98 (-2.92%) | 6.92 | 6.76 - 7.10 | 1.4588 times | Fri 19 December 2025 | 7.19 (-5.02%) | 7.58 | 7.13 - 7.59 | 1.7297 times | Fri 12 December 2025 | 7.57 (-1.17%) | 7.68 | 7.52 - 7.84 | 0.9855 times | Fri 05 December 2025 | 7.66 (5.36%) | 7.23 | 7.16 - 7.75 | 1.6012 times | Fri 28 November 2025 | 7.27 (0.69%) | 7.16 | 7.08 - 7.34 | 0.7134 times | Fri 21 November 2025 | 7.22 (2.56%) | 7.04 | 7.01 - 7.34 | 0.9165 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.6 and 7.03
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 6.95 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.82 (-1.87%) | 7.00 | 6.80 - 7.23 | 0.8721 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.0038 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.1848 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.2791 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.3423 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.5077 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.6211 times | Mon 30 June 2025 | 8.72 (-3%) | 9.00 | 8.62 - 9.66 | 0.7548 times | Fri 30 May 2025 | 8.99 (-6.06%) | 9.62 | 8.80 - 9.68 | 0.5404 times | Wed 30 April 2025 | 9.57 (-0.83%) | 9.60 | 8.44 - 9.95 | 0.8938 times | Mon 31 March 2025 | 9.65 (-14.53%) | 11.31 | 9.45 - 11.31 | 0.7247 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.95 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.14 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.76 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.89 | 6.91 |
| 12 day EMA | 6.91 | 6.93 | 6.95 |
| 20 day EMA | 6.96 | 6.97 | 6.98 |
| 35 day EMA | 7.03 | 7.04 | 7.05 |
| 50 day EMA | 7.09 | 7.1 | 7.11 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.9 | 6.94 |
| 12 day SMA | 6.92 | 6.93 | 6.94 |
| 20 day SMA | 6.95 | 6.96 | 6.96 |
| 35 day SMA | 7.09 | 7.11 | 7.13 |
| 50 day SMA | 7.14 | 7.14 | 7.14 |
| 100 day SMA | 7.27 | 7.29 | 7.31 |
| 150 day SMA | 7.76 | 7.77 | 7.78 |
| 200 day SMA | 8.13 | 8.15 | 8.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.