WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 19.19 and 19.76

Daily Target 118.75
Daily Target 219.06
Daily Target 319.316666666667
Daily Target 419.63
Daily Target 519.89

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Fri 10 July 2026 19.38 (0.94%) 19.36 19.00 - 19.57 0.345 times
Thu 09 July 2026 19.20 (-1.39%) 19.44 19.03 - 19.70 0.1555 times
Wed 08 July 2026 19.47 (-4.28%) 20.23 19.29 - 20.37 0.108 times
Tue 07 July 2026 20.34 (0.49%) 20.25 20.15 - 20.48 0.4248 times
Mon 06 July 2026 20.24 (1.3%) 19.90 19.52 - 20.38 0.6125 times
Thu 02 July 2026 19.98 (3.95%) 19.07 18.31 - 20.40 2.2087 times
Wed 01 July 2026 19.22 (0.31%) 19.26 19.07 - 19.68 0.5197 times
Tue 30 June 2026 19.16 (-4.91%) 20.10 18.63 - 20.10 0.6764 times
Mon 29 June 2026 20.15 (1.15%) 19.63 19.05 - 20.97 1.3776 times
Fri 26 June 2026 19.92 (8.91%) 18.45 17.92 - 20.34 3.5718 times
Thu 25 June 2026 18.29 (1.22%) 18.23 17.95 - 18.49 0.2949 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 18.45 and 19.93

Weekly Target 118.14
Weekly Target 218.76
Weekly Target 319.62
Weekly Target 420.24
Weekly Target 521.1

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Fri 10 July 2026 19.38 (-3%) 19.90 19.00 - 20.48 0.698 times
Thu 02 July 2026 19.98 (0.3%) 19.63 18.31 - 20.97 2.0283 times
Fri 26 June 2026 19.92 (7.21%) 18.78 16.08 - 20.34 2.5627 times
Thu 18 June 2026 18.58 (6.6%) 17.71 17.48 - 18.60 0.8134 times
Fri 12 June 2026 17.43 (0.93%) 17.21 16.67 - 18.55 1.3137 times
Fri 05 June 2026 17.27 (4.92%) 16.03 15.66 - 17.67 0.6892 times
Fri 29 May 2026 16.46 (2.88%) 16.05 15.79 - 16.70 0.4365 times
Fri 22 May 2026 16.00 (1.2%) 15.63 15.61 - 16.22 0.572 times
Fri 15 May 2026 15.81 (-3.71%) 16.68 15.72 - 16.99 0.4916 times
Fri 08 May 2026 16.42 (2.88%) 16.57 15.75 - 16.57 0.3945 times
Wed 06 May 2026 15.96 (-0.19%) 16.02 15.57 - 16.57 0.6131 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 18.85 and 21.02

Monthly Target 117.22
Monthly Target 218.3
Monthly Target 319.39
Monthly Target 420.47
Monthly Target 521.56

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 10 July 2026 19.38 (1.15%) 19.26 18.31 - 20.48 0.7868 times
Tue 30 June 2026 19.16 (16.4%) 16.03 15.66 - 20.97 2.6507 times
Fri 29 May 2026 16.46 (0.12%) 16.74 15.57 - 16.99 1.1184 times
Thu 30 April 2026 16.44 (-0.18%) 16.43 15.61 - 17.33 0.6807 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 0.9443 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.621 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.697 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.4578 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.5449 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.4984 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.9114 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 19.73
12 day DMA 19.45
20 day DMA 18.89
35 day DMA 17.91
50 day DMA 17.37
100 day DMA 16.84
150 day DMA 17.15
200 day DMA 17

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.5919.78
12 day EMA19.3219.3119.33
20 day EMA18.9218.8718.83
35 day EMA18.2618.1918.13
50 day EMA17.5417.4617.39

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.8519.85
12 day SMA19.4519.3819.3
20 day SMA18.8918.818.72
35 day SMA17.9117.8217.72
50 day SMA17.3717.3217.27
100 day SMA16.8416.8216.8
150 day SMA17.1517.1317.11
200 day SMA1716.9916.98
Back to top | Use Dark Theme