WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 16.33 and 17.01

Daily Target 115.78
Daily Target 216.19
Daily Target 316.46
Daily Target 416.87
Daily Target 517.14

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Thu 09 April 2026 16.60 (1.34%) 16.27 16.05 - 16.73 0.6597 times
Wed 08 April 2026 16.38 (1.05%) 16.59 16.25 - 16.59 0.9954 times
Tue 07 April 2026 16.21 (-0.98%) 16.12 16.03 - 16.69 0.7292 times
Mon 06 April 2026 16.37 (1.05%) 16.20 16.20 - 16.76 0.9722 times
Thu 02 April 2026 16.20 (1.89%) 17.27 16.06 - 17.27 0.8912 times
Wed 01 April 2026 15.90 (-3.46%) 16.43 15.89 - 17.33 1.4005 times
Tue 31 March 2026 16.47 (-0.24%) 16.82 16.21 - 16.85 0.6019 times
Mon 30 March 2026 16.51 (3.9%) 16.19 15.38 - 16.84 2.8472 times
Fri 27 March 2026 15.89 (-0.69%) 16.38 15.56 - 16.38 0.5324 times
Thu 26 March 2026 16.00 (-0.12%) 15.77 15.77 - 16.15 0.3704 times
Wed 25 March 2026 16.02 (1.59%) 15.94 15.94 - 16.13 0.7755 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 16.32 and 17.05

Weekly Target 115.73
Weekly Target 216.17
Weekly Target 316.463333333333
Weekly Target 416.9
Weekly Target 517.19

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Thu 09 April 2026 16.60 (2.47%) 16.20 16.03 - 16.76 0.6882 times
Thu 02 April 2026 16.20 (1.95%) 16.19 15.38 - 17.33 1.1771 times
Fri 27 March 2026 15.89 (-1.24%) 16.27 15.56 - 16.38 1.0276 times
Fri 20 March 2026 16.09 (2.29%) 15.78 14.70 - 16.20 1.0508 times
Fri 13 March 2026 15.73 (3.83%) 15.17 14.73 - 16.10 1.59 times
Fri 06 March 2026 15.15 (-9.61%) 16.51 14.70 - 17.64 1.666 times
Fri 27 February 2026 16.76 (0.96%) 16.59 16.11 - 17.51 1.0656 times
Fri 20 February 2026 16.60 (-6.16%) 16.25 16.02 - 16.99 0.8187 times
Fri 13 February 2026 17.69 (0%) 18.17 17.69 - 18.17 0.1804 times
Fri 13 February 2026 17.69 (-0.84%) 17.93 17.47 - 18.17 0.7357 times
Fri 06 February 2026 17.84 (-2.57%) 18.27 17.83 - 18.42 1.1723 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 16.25 and 17.69

Monthly Target 115.17
Monthly Target 215.88
Monthly Target 316.606666666667
Monthly Target 417.32
Monthly Target 518.05

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Thu 09 April 2026 16.60 (0.79%) 16.43 15.89 - 17.33 0.2141 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 1.1167 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.7343 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.8242 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.7239 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.6444 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.5894 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 1.0778 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 1.1036 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.9717 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 7.0451 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 16.35
12 day DMA 16.19
20 day DMA 15.99
35 day DMA 16.22
50 day DMA 16.7
100 day DMA 17.01
150 day DMA 16.95
200 day DMA 16.98

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.2716.22
12 day EMA16.2416.1716.13
20 day EMA16.2216.1816.16
35 day EMA16.4716.4616.46
50 day EMA16.7816.7916.81

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.2116.23
12 day SMA16.1916.1516.13
20 day SMA15.9915.9215.89
35 day SMA16.2216.2316.26
50 day SMA16.716.7316.76
100 day SMA17.0117.0117.01
150 day SMA16.9516.9616.97
200 day SMA16.9816.9716.97
Back to top | Use Dark Theme