WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 15.91 and 16.22

Daily Target 115.67
Daily Target 215.83
Daily Target 315.976666666667
Daily Target 416.14
Daily Target 516.29

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Fri 22 May 2026 16.00 (-0.5%) 15.81 15.81 - 16.12 1.4885 times
Thu 21 May 2026 16.08 (0.69%) 15.73 15.73 - 16.16 0.9128 times
Wed 20 May 2026 15.97 (0.19%) 15.83 15.81 - 16.02 0.9786 times
Tue 19 May 2026 15.94 (-0.56%) 15.82 15.82 - 16.14 0.8059 times
Mon 18 May 2026 16.03 (1.39%) 15.63 15.61 - 16.22 1.1924 times
Fri 15 May 2026 15.81 (-1.56%) 15.87 15.72 - 16.01 1.102 times
Thu 14 May 2026 16.06 (-0.56%) 15.79 15.79 - 16.21 0.6661 times
Wed 13 May 2026 16.15 (-0.31%) 15.99 15.82 - 16.19 0.9868 times
Tue 12 May 2026 16.20 (-1.04%) 16.25 15.90 - 16.94 0.9951 times
Mon 11 May 2026 16.37 (-0.3%) 16.68 16.13 - 16.99 0.8717 times
Fri 08 May 2026 16.42 (0.24%) 16.25 15.82 - 16.42 0.9293 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 15.81 and 16.42

Weekly Target 115.33
Weekly Target 215.67
Weekly Target 315.943333333333
Weekly Target 416.28
Weekly Target 516.55

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Fri 22 May 2026 16.00 (1.2%) 15.63 15.61 - 16.22 1.2869 times
Fri 15 May 2026 15.81 (-3.71%) 16.68 15.72 - 16.99 1.1059 times
Fri 08 May 2026 16.42 (2.88%) 16.57 15.75 - 16.57 0.8874 times
Wed 06 May 2026 15.96 (-0.19%) 16.02 15.57 - 16.57 1.3794 times
Fri 01 May 2026 15.99 (-2.56%) 16.22 15.74 - 17.30 1.1334 times
Fri 24 April 2026 16.41 (-2.32%) 16.56 15.61 - 16.74 0.7104 times
Fri 17 April 2026 16.80 (5.26%) 16.00 15.63 - 17.06 0.8835 times
Fri 10 April 2026 15.96 (-1.48%) 16.20 15.96 - 16.76 0.7851 times
Thu 02 April 2026 16.20 (1.95%) 16.19 15.38 - 17.33 0.976 times
Fri 27 March 2026 15.89 (-1.24%) 16.27 15.56 - 16.38 0.852 times
Fri 20 March 2026 16.09 (2.29%) 15.78 14.70 - 16.20 0.8713 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 15.08 and 16.5

Monthly Target 114.77
Monthly Target 215.38
Monthly Target 316.186666666667
Monthly Target 416.8
Monthly Target 517.61

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 22 May 2026 16.00 (-2.68%) 16.74 15.57 - 16.99 1.1351 times
Thu 30 April 2026 16.44 (-0.18%) 16.43 15.61 - 17.33 0.8279 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 1.1485 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.7552 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.8477 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.773 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.6627 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.6062 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 1.1085 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 1.1351 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 2.0279 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 16
12 day DMA 16.12
20 day DMA 16.17
35 day DMA 16.27
50 day DMA 16.18
100 day DMA 16.76
150 day DMA 16.8
200 day DMA 16.92

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0216.0316
12 day EMA16.0816.0916.09
20 day EMA16.1216.1316.13
35 day EMA16.116.1116.11
50 day EMA16.116.116.1

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.9715.96
12 day SMA16.1216.1116.1
20 day SMA16.1716.216.21
35 day SMA16.2716.2816.28
50 day SMA16.1816.1716.16
100 day SMA16.7616.7916.81
150 day SMA16.816.8116.81
200 day SMA16.9216.9316.93
Back to top | Use Dark Theme