WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 17.59 and 17.87

Daily Target 117.36
Daily Target 217.54
Daily Target 317.636666666667
Daily Target 417.82
Daily Target 517.92

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Thu 29 January 2026 17.73 (1.66%) 17.49 17.45 - 17.73 0.8183 times
Wed 28 January 2026 17.44 (-2.95%) 18.00 17.44 - 18.00 1.2274 times
Tue 27 January 2026 17.97 (-0.77%) 18.22 17.85 - 18.24 0.5415 times
Mon 26 January 2026 18.11 (0.11%) 18.04 17.89 - 18.27 1.059 times
Fri 23 January 2026 18.09 (-1.95%) 18.22 18.03 - 18.22 0.6017 times
Thu 22 January 2026 18.45 (0.49%) 18.30 18.13 - 18.45 0.6137 times
Wed 21 January 2026 18.36 (2.57%) 18.12 17.87 - 18.40 1.1071 times
Tue 20 January 2026 17.90 (-2.66%) 18.17 17.84 - 18.46 0.7822 times
Fri 16 January 2026 18.39 (-0.38%) 18.42 18.39 - 18.93 2.8159 times
Thu 15 January 2026 18.46 (1.65%) 17.59 17.56 - 18.51 0.4332 times
Wed 14 January 2026 18.16 (2.25%) 17.75 17.75 - 18.62 1.5523 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 17.17 and 18

Weekly Target 116.98
Weekly Target 217.36
Weekly Target 317.813333333333
Weekly Target 418.19
Weekly Target 518.64

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Thu 29 January 2026 17.73 (-1.99%) 18.04 17.44 - 18.27 0.5327 times
Fri 23 January 2026 18.09 (-1.63%) 18.17 17.84 - 18.46 0.4536 times
Fri 16 January 2026 18.39 (4.85%) 17.59 17.42 - 18.93 1.1568 times
Fri 09 January 2026 17.54 (-0.51%) 17.76 16.80 - 18.12 0.7683 times
Fri 02 January 2026 17.63 (-2.76%) 17.82 17.16 - 18.40 1.3625 times
Mon 29 December 2025 18.13 (1.91%) 17.82 17.60 - 18.40 0.2831 times
Fri 26 December 2025 17.79 (-5.82%) 18.99 17.14 - 18.99 0.8896 times
Fri 19 December 2025 18.89 (6.36%) 17.99 17.76 - 18.99 2.2082 times
Fri 12 December 2025 17.76 (7.77%) 16.64 16.12 - 18.06 1.6315 times
Fri 05 December 2025 16.48 (-2.72%) 16.46 16.09 - 16.97 0.7138 times
Fri 28 November 2025 16.94 (2.11%) 16.65 16.01 - 17.00 0.4905 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 17.27 and 19.4

Monthly Target 115.69
Monthly Target 216.71
Monthly Target 317.82
Monthly Target 418.84
Monthly Target 519.95

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Thu 29 January 2026 17.73 (3.02%) 17.21 16.80 - 18.93 0.4355 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 0.9737 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.3639 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.3329 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.6087 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 0.6233 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.1136 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 3.9792 times
Fri 30 May 2025 14.79 (-11.44%) 16.50 14.51 - 17.73 0.8852 times
Wed 30 April 2025 16.70 (3.09%) 16.32 14.37 - 16.94 0.6839 times
Mon 31 March 2025 16.20 (2.53%) 15.46 14.68 - 17.25 0.912 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 17.87
12 day DMA 18.07
20 day DMA 17.83
35 day DMA 17.83
50 day DMA 17.38
100 day DMA 17.08
150 day DMA 17.09
200 day DMA 16.7

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.8818.1
12 day EMA17.9217.9618.05
20 day EMA17.8717.8917.94
35 day EMA17.617.5917.6
50 day EMA17.3517.3317.33

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8718.0118.2
12 day SMA18.0718.0818.09
20 day SMA17.8317.8517.88
35 day SMA17.8317.7917.76
50 day SMA17.3817.3517.33
100 day SMA17.0817.0717.08
150 day SMA17.0917.0817.07
200 day SMA16.716.716.69
Back to top | Use Dark Theme